We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,559.50 | 2,558.00 | 2,558.50 | 354.50 | 16.08 % | 16,230,315 | 16:22:26 |
ABF | Associated British Foods | 2,695.00 | 2,695.00 | 2,696.00 | -7.00 | -0.26 % | 659,974 | 16:21:59 |
AHT | Ashtead | 5,772.00 | 5,770.00 | 5,772.00 | 38.00 | 0.66 % | 399,336 | 16:22:15 |
AZN | Astrazeneca | 12,030.00 | 12,030.00 | 12,032.00 | 678.00 | 5.97 % | 2,521,570 | 16:22:32 |
BARC | Barclays | 203.05 | 202.95 | 203.05 | 11.91 | 6.23 % | 134,255,934 | 16:22:25 |
BATS | British American Tobacco | 2,340.00 | 2,339.00 | 2,340.00 | -6.00 | -0.26 % | 5,936,211 | 16:22:03 |
BHP | Bhp | 2,310.00 | 2,308.00 | 2,310.00 | -54.00 | -2.28 % | 2,042,451 | 16:22:28 |
BNC | Banco Santander | 408.50 | 407.50 | 408.00 | 1.00 | 0.25 % | 212,156 | 16:21:59 |
BP. | Bp | 525.90 | 525.80 | 525.90 | 0.30 | 0.06 % | 41,474,639 | 16:22:28 |
CNA | Centrica | 131.00 | 130.95 | 131.05 | -0.65 | -0.49 % | 6,979,277 | 16:22:19 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,228.00 | -10.00 | -0.45 % | 1,793,969 | 16:22:20 |
CRH | Crh | 6,186.00 | 6,184.00 | 6,188.00 | -64.00 | -1.02 % | 415,172 | 16:22:33 |
DGE | Diageo | 2,758.00 | 2,758.00 | 2,759.00 | -54.00 | -1.92 % | 3,053,637 | 16:22:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,219.00 | 3,219.00 | 3,220.00 | -43.00 | -1.32 % | 1,001,834 | 16:22:23 |
FERG | Ferguson | 16,820.00 | 16,810.00 | 16,820.00 | -105.00 | -0.62 % | 50,077 | 16:22:15 |
FLTR | Flutter Entertainment | 14,835.00 | 14,835.00 | 14,845.00 | -30.00 | -0.20 % | 338,584 | 16:22:15 |
GLEN | Glencore | 468.55 | 468.50 | 468.60 | -5.55 | -1.17 % | 32,372,028 | 16:22:27 |
GSK | Gsk | 1,642.50 | 1,642.00 | 1,642.50 | 6.50 | 0.40 % | 3,509,279 | 16:22:21 |
HLN | Haleon | 330.90 | 330.80 | 331.00 | 1.30 | 0.39 % | 12,112,204 | 16:21:39 |
HSBA | Hsbc | 661.50 | 661.40 | 661.50 | -2.10 | -0.32 % | 9,029,740 | 16:22:28 |
IAG | International Consolidat... | 175.95 | 175.95 | 176.05 | -1.00 | -0.57 % | 10,910,706 | 16:22:30 |
III | 3i | 2,840.00 | 2,839.00 | 2,840.00 | -10.00 | -0.35 % | 1,042,411 | 16:21:48 |
JD. | Jd Sports Fashion | 116.40 | 116.35 | 116.40 | -2.75 | -2.31 % | 5,350,831 | 16:22:27 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.548 | -0.014 | -2.55 % | 28,890,166 | 16:17:43 |
LLOY | Lloyds Banking | 51.46 | 51.44 | 51.46 | -0.32 | -0.62 % | 75,726,474 | 16:22:20 |
NWG | Natwest | 289.70 | 289.60 | 289.80 | 3.80 | 1.33 % | 32,458,121 | 16:21:36 |
PRU | Prudential | 717.20 | 717.00 | 717.40 | -18.00 | -2.45 % | 15,170,840 | 16:22:33 |
REL | Relx | 3,272.00 | 3,271.00 | 3,273.00 | -33.00 | -1.00 % | 4,800,258 | 16:22:30 |
RIO | Rio Tinto | 5,379.00 | 5,379.00 | 5,380.00 | -71.00 | -1.30 % | 2,264,407 | 16:22:33 |
RR. | Rolls-royce | 406.00 | 405.90 | 406.10 | -11.00 | -2.64 % | 46,999,048 | 16:21:30 |
SHEL | Shell | 2,900.00 | 2,899.50 | 2,900.00 | -7.00 | -0.24 % | 7,903,759 | 16:22:32 |
SSE | Sse | 1,648.00 | 1,648.00 | 1,648.50 | -7.00 | -0.42 % | 2,078,905 | 16:22:14 |
STAN | Standard Chartered | 683.40 | 683.40 | 683.60 | 4.20 | 0.62 % | 2,868,361 | 16:22:31 |
TSCO | Tesco | 289.00 | 288.90 | 289.10 | -2.40 | -0.82 % | 14,864,965 | 16:21:40 |
ULVR | Unilever | 4,071.00 | 4,071.00 | 4,072.00 | 208.00 | 5.38 % | 5,250,265 | 16:22:19 |
VOD | Vodafone | 68.78 | 68.76 | 68.80 | -0.56 | -0.81 % | 27,497,688 | 16:21:57 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | -16.00 | -1.09 % | 43,823 | 16:22:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.30 | 81.30 | 81.60 | -1.85 | -2.22 % | 763,010 | 16:21:10 |
GKP | Gulf Keystone Petroleum | 110.30 | 110.30 | 110.50 | -1.90 | -1.69 % | 859,559 | 16:21:43 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -1.50 | -9.68 % | 2,279,448 | 15:54:39 |
MTRO | Metro Bank | 33.20 | 33.05 | 33.30 | 0.00 | 0.00 % | 1,595,799 | 16:20:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 8,047,348 | 07:47:54 |
THG | Thg | 63.10 | 62.95 | 63.15 | -1.50 | -2.32 % | 1,886,496 | 16:22:16 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,665,236 | 12:56:29 |
PANR | Pantheon Resources | 33.80 | 33.70 | 33.95 | 1.05 | 3.21 % | 1,814,041 | 16:20:31 |
BOO | Boohoo | 33.86 | 33.66 | 33.96 | 0.24 | 0.71 % | 2,286,398 | 16:20:46 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,444,656 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.00 | 726.00 | 726.50 | -9.50 | -1.29 % | 116,025 | 16:22:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions