We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,081.00 | 2,080.50 | 2,081.50 | -79.00 | -3.66 % | 3,188,585 | 15:21:02 |
ABF | Associated British Foods | 2,743.00 | 2,742.00 | 2,744.00 | 237.00 | 9.46 % | 1,728,210 | 15:19:18 |
AHT | Ashtead | 5,716.00 | 5,714.00 | 5,718.00 | 154.00 | 2.77 % | 193,071 | 15:21:05 |
AZN | Astrazeneca | 11,244.00 | 11,242.00 | 11,246.00 | -6.00 | -0.05 % | 1,592,156 | 15:21:05 |
BARC | Barclays | 191.66 | 191.66 | 191.68 | 2.48 | 1.31 % | 56,749,587 | 15:21:05 |
BATS | British American Tobacco | 2,367.00 | 2,367.00 | 2,368.00 | 7.00 | 0.30 % | 5,328,716 | 15:20:13 |
BHP | Bhp | 2,331.00 | 2,330.00 | 2,331.00 | -17.00 | -0.72 % | 619,684 | 15:20:26 |
BNC | Banco Santander | 409.00 | 407.50 | 409.00 | 9.50 | 2.38 % | 377,091 | 15:19:35 |
BP. | Bp | 521.60 | 521.70 | 521.90 | -0.90 | -0.17 % | 22,784,625 | 15:21:06 |
CNA | Centrica | 133.05 | 133.00 | 133.10 | 1.30 | 0.99 % | 4,035,648 | 15:20:26 |
CPG | Compass | 2,220.00 | 2,220.00 | 2,221.00 | -11.00 | -0.49 % | 687,470 | 15:18:52 |
CRH | Crh | 6,266.00 | 6,264.00 | 6,266.00 | 58.00 | 0.93 % | 229,552 | 15:21:06 |
DGE | Diageo | 2,823.50 | 2,823.50 | 2,824.50 | -33.50 | -1.17 % | 1,362,762 | 15:21:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,266.00 | 3,265.00 | 3,267.00 | 25.00 | 0.77 % | 549,365 | 15:21:05 |
FERG | Ferguson | 16,980.00 | 16,975.00 | 16,995.00 | 145.00 | 0.86 % | 24,214 | 15:21:06 |
FLTR | Flutter Entertainment | 15,145.00 | 15,140.00 | 15,150.00 | 410.00 | 2.78 % | 595,068 | 15:21:02 |
GLEN | Glencore | 465.25 | 465.20 | 465.40 | -9.65 | -2.03 % | 12,722,690 | 15:21:07 |
GSK | Gsk | 1,644.00 | 1,643.50 | 1,644.00 | 4.50 | 0.27 % | 1,631,941 | 15:21:05 |
HLN | Haleon | 333.60 | 333.50 | 333.70 | 2.70 | 0.82 % | 16,628,528 | 15:21:08 |
HSBA | Hsbc | 666.00 | 666.00 | 666.20 | -0.50 | -0.08 % | 18,913,936 | 15:21:05 |
IAG | International Consolidat... | 177.30 | 177.20 | 177.35 | 2.10 | 1.20 % | 12,880,262 | 15:21:06 |
III | 3i | 2,846.00 | 2,845.00 | 2,847.00 | 2.00 | 0.07 % | 783,796 | 15:20:56 |
JD. | Jd Sports Fashion | 121.95 | 121.90 | 122.00 | 3.50 | 2.95 % | 10,442,725 | 15:20:26 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 12,144,142 | 14:15:52 |
LLOY | Lloyds Banking | 51.20 | 51.18 | 51.20 | 0.06 | 0.12 % | 59,349,600 | 15:20:59 |
NWG | Natwest | 285.10 | 285.10 | 285.20 | 5.40 | 1.93 % | 11,102,533 | 15:21:02 |
PRU | Prudential | 743.60 | 743.20 | 743.60 | 8.20 | 1.12 % | 1,867,032 | 15:21:07 |
REL | Relx | 3,361.00 | 3,361.00 | 3,362.00 | 13.00 | 0.39 % | 3,553,189 | 15:21:03 |
RIO | Rio Tinto | 5,303.00 | 5,302.00 | 5,303.00 | -83.00 | -1.54 % | 2,348,821 | 15:21:05 |
RR. | Rolls-royce | 412.70 | 412.60 | 412.70 | 6.40 | 1.58 % | 24,981,524 | 15:20:39 |
SHEL | Shell | 2,894.00 | 2,893.50 | 2,894.00 | -13.00 | -0.45 % | 5,549,231 | 15:21:02 |
SSE | Sse | 1,668.50 | 1,668.00 | 1,669.00 | 3.50 | 0.21 % | 1,641,982 | 15:20:50 |
STAN | Standard Chartered | 682.00 | 682.00 | 682.20 | 10.60 | 1.58 % | 2,359,403 | 15:21:07 |
TSCO | Tesco | 296.10 | 296.00 | 296.20 | 5.00 | 1.72 % | 21,202,276 | 15:20:31 |
ULVR | Unilever | 3,866.00 | 3,867.00 | 3,868.00 | -19.00 | -0.49 % | 1,021,467 | 15:20:52 |
VOD | Vodafone | 69.96 | 69.94 | 69.98 | 0.34 | 0.49 % | 59,328,342 | 15:21:05 |
WDS | Woodside Energy | 1,474.00 | 1,474.00 | 1,476.00 | -6.00 | -0.41 % | 31,767 | 15:20:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.90 | 82.15 | -1.85 | -2.21 % | 426,429 | 15:19:42 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.50 | 113.00 | -9.40 | -7.68 % | 2,470,001 | 15:18:53 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.65 | 32.70 | 32.95 | -0.05 | -0.15 % | 816,714 | 15:16:09 |
VAST | Vast Resources | 0.42 | 0.41 | 0.43 | -0.01 | -2.33 % | 10,252,334 | 14:45:24 |
THG | Thg | 65.55 | 65.50 | 65.90 | 3.55 | 5.73 % | 3,461,345 | 15:15:21 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 33.00 | 32.70 | 33.00 | -0.20 | -0.60 % | 2,185,738 | 15:20:33 |
BOO | Boohoo | 34.30 | 34.28 | 34.58 | 0.72 | 2.14 % | 2,778,520 | 15:20:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 53,549,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 51,610 | 15:11:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions