We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,919.60 | 1,918.00 | 1,919.40 | -3.20 | -0.17 % | 331,950 | 08:54:41 |
ABF | Associated British Foods | 2,491.00 | 2,490.00 | 2,492.00 | -23.00 | -0.91 % | 53,470 | 08:51:09 |
AHT | Ashtead | 5,564.00 | 5,562.00 | 5,566.00 | 0.00 | 0.00 % | 23,548 | 08:54:30 |
AZN | Astrazeneca | 10,724.00 | 10,720.00 | 10,724.00 | -18.00 | -0.17 % | 116,109 | 08:54:48 |
BARC | Barclays | 183.30 | 183.28 | 183.34 | 1.78 | 0.98 % | 2,827,619 | 08:54:47 |
BATS | British American Tobacco | 2,402.50 | 2,401.50 | 2,403.00 | 13.50 | 0.57 % | 220,189 | 08:54:44 |
BHP | Bhp | 2,281.50 | 2,281.00 | 2,284.00 | 24.50 | 1.09 % | 78,030 | 08:54:47 |
BNC | Banco Santander | 388.00 | 388.00 | 389.00 | 4.50 | 1.17 % | 64,860 | 08:52:35 |
BP. | Bp | 496.15 | 496.00 | 496.15 | 3.35 | 0.68 % | 2,136,912 | 08:54:47 |
CNA | Centrica | 128.75 | 128.70 | 128.80 | -0.25 | -0.19 % | 463,813 | 08:54:00 |
CPG | Compass | 2,311.00 | 2,310.00 | 2,312.00 | 7.00 | 0.30 % | 122,480 | 08:53:44 |
CRH | Crh | 6,786.00 | 6,782.00 | 6,788.00 | -66.00 | -0.96 % | 54,459 | 08:54:13 |
DGE | Diageo | 2,942.50 | 2,941.50 | 2,942.50 | 4.50 | 0.15 % | 134,909 | 08:54:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,464.00 | 3,465.00 | 3,466.00 | -8.00 | -0.23 % | 33,826 | 08:52:57 |
FERG | Ferguson | 17,310.00 | 17,290.00 | 17,320.00 | -80.00 | -0.46 % | 1,581 | 08:54:02 |
FLTR | Flutter Entertainment | 15,940.00 | 15,935.00 | 15,950.00 | 265.00 | 1.69 % | 45,658 | 08:54:11 |
GLEN | Glencore | 432.65 | 432.50 | 432.65 | 3.90 | 0.91 % | 2,841,742 | 08:54:29 |
GSK | Gsk | 1,706.20 | 1,706.20 | 1,706.80 | 1.00 | 0.06 % | 241,642 | 08:54:26 |
HLN | Haleon | 332.70 | 332.45 | 332.65 | 2.70 | 0.82 % | 1,055,641 | 08:54:37 |
HSBA | Hsbc | 624.30 | 624.10 | 624.30 | 9.30 | 1.51 % | 2,446,494 | 08:54:34 |
IAG | International Consolidat... | 172.05 | 172.10 | 172.25 | 0.55 | 0.32 % | 3,110,862 | 08:54:00 |
III | 3i | 2,802.00 | 2,801.00 | 2,803.00 | 0.00 | 0.00 % | 28,954 | 08:52:44 |
JD. | Jd Sports Fashion | 123.55 | 123.25 | 123.60 | 7.25 | 6.23 % | 10,707,615 | 08:54:31 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 324,398 | 08:39:38 |
LLOY | Lloyds Banking | 52.17 | 52.14 | 52.17 | 0.50 | 0.97 % | 17,174,752 | 08:54:17 |
NWG | Natwest | 266.50 | 266.40 | 266.60 | 3.70 | 1.41 % | 1,962,497 | 08:54:07 |
PRU | Prudential | 752.60 | 752.60 | 753.00 | -3.20 | -0.42 % | 498,376 | 08:54:32 |
REL | Relx | 3,444.00 | 3,443.00 | 3,444.00 | 17.00 | 0.50 % | 211,094 | 08:54:22 |
RIO | Rio Tinto | 5,036.00 | 5,035.00 | 5,036.00 | 58.00 | 1.17 % | 317,588 | 08:54:49 |
RR. | Rolls-royce | 422.40 | 422.20 | 422.60 | 0.40 | 0.09 % | 2,714,184 | 08:54:41 |
SHEL | Shell | 2,619.50 | 2,619.50 | 2,620.50 | 6.50 | 0.25 % | 690,577 | 08:53:53 |
SSE | Sse | 1,653.50 | 1,652.00 | 1,653.50 | -4.50 | -0.27 % | 120,430 | 08:53:33 |
STAN | Standard Chartered | 678.80 | 678.80 | 679.20 | -0.40 | -0.06 % | 377,942 | 08:54:29 |
TSCO | Tesco | 299.40 | 299.30 | 299.50 | 1.20 | 0.40 % | 252,467 | 08:54:42 |
ULVR | Unilever | 3,971.50 | 3,970.00 | 3,971.50 | 9.50 | 0.24 % | 108,570 | 08:54:48 |
VOD | Vodafone | 70.10 | 70.05 | 70.10 | 0.68 | 0.98 % | 4,356,286 | 08:54:07 |
WDS | Woodside Energy | 1,575.00 | 1,569.00 | 1,580.00 | 1.00 | 0.06 % | 1,515 | 08:44:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 87.10 | 86.80 | 87.95 | -1.40 | -1.58 % | 442,108 | 08:54:13 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.10 | 112.80 | 0.00 | 0.00 % | 46,694 | 08:49:17 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 65,258 | 08:06:09 |
MTRO | Metro Bank | 31.90 | 31.85 | 32.95 | -0.20 | -0.62 % | 55,868 | 08:54:05 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,177,779 | 08:00:00 |
THG | Thg | 68.00 | 67.02 | 68.00 | -0.02 | -0.03 % | 152,459 | 08:53:52 |
TERN | Tern | 2.25 | 2.10 | 2.40 | 0.05 | 2.27 % | 996,844 | 08:02:00 |
PANR | Pantheon Resources | 27.00 | 26.92 | 27.00 | 0.40 | 1.50 % | 1,271,987 | 08:48:02 |
BOO | Boohoo | 35.17 | 35.17 | 35.77 | -0.83 | -2.31 % | 315,766 | 08:54:43 |
UKOG | Uk Oil & Gas | 0.0575 | 0.05 | 0.065 | 0.00 | 0.00 % | 3,802,471 | 07:46:11 |
JDW | Wetherspoon ( J.d.) | 725.00 | 724.50 | 727.50 | 1.50 | 0.21 % | 28,376 | 08:48:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions