We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,122.50 | 2,122.00 | 2,123.50 | 11.50 | 0.54 % | 1,722,908 | 14:22:04 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,690.00 | -41.00 | -1.50 % | 505,904 | 14:21:41 |
AHT | Ashtead | 5,738.00 | 5,738.00 | 5,740.00 | 14.00 | 0.24 % | 78,834 | 14:21:59 |
AZN | Astrazeneca | 11,394.00 | 11,392.00 | 11,396.00 | 126.00 | 1.12 % | 770,328 | 14:22:00 |
BARC | Barclays | 190.94 | 190.88 | 190.92 | -1.30 | -0.68 % | 60,134,432 | 14:21:48 |
BATS | British American Tobacco | 2,360.00 | 2,359.00 | 2,360.00 | 0.00 | 0.00 % | 1,617,078 | 14:20:24 |
BHP | Bhp | 2,368.00 | 2,367.00 | 2,370.00 | 31.00 | 1.33 % | 562,436 | 14:21:10 |
BNC | Banco Santander | 407.50 | 407.50 | 409.00 | 2.50 | 0.62 % | 176,573 | 14:22:00 |
BP. | Bp | 529.50 | 529.50 | 529.60 | 6.40 | 1.22 % | 18,304,957 | 14:21:42 |
CNA | Centrica | 131.40 | 131.35 | 131.45 | -1.90 | -1.43 % | 4,538,047 | 14:21:49 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | 3.00 | 0.13 % | 630,996 | 14:21:46 |
CRH | Crh | 6,296.00 | 6,290.00 | 6,296.00 | 2.00 | 0.03 % | 134,457 | 14:21:48 |
DGE | Diageo | 2,825.00 | 2,825.00 | 2,825.50 | 6.00 | 0.21 % | 614,234 | 14:22:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,288.00 | 3,288.00 | 3,289.00 | 15.00 | 0.46 % | 170,560 | 14:21:07 |
FERG | Ferguson | 16,970.00 | 16,960.00 | 16,970.00 | 0.00 | 0.00 % | 22,990 | 14:21:44 |
FLTR | Flutter Entertainment | 15,055.00 | 15,050.00 | 15,055.00 | -40.00 | -0.26 % | 326,670 | 14:22:01 |
GLEN | Glencore | 474.50 | 474.55 | 474.60 | 6.00 | 1.28 % | 26,637,589 | 14:22:02 |
GSK | Gsk | 1,652.00 | 1,652.00 | 1,652.50 | 1.00 | 0.06 % | 1,064,662 | 14:22:04 |
HLN | Haleon | 333.10 | 333.00 | 333.10 | 0.30 | 0.09 % | 5,902,099 | 14:22:04 |
HSBA | Hsbc | 664.10 | 663.90 | 664.10 | -3.60 | -0.54 % | 6,141,380 | 14:22:03 |
IAG | International Consolidat... | 177.20 | 177.05 | 177.15 | 1.25 | 0.71 % | 10,899,376 | 14:21:57 |
III | 3i | 2,869.00 | 2,868.00 | 2,869.00 | 10.00 | 0.35 % | 159,812 | 14:21:41 |
JD. | Jd Sports Fashion | 121.95 | 121.90 | 122.05 | -0.95 | -0.77 % | 4,382,859 | 14:21:45 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.24 | 52.20 | 52.24 | 0.90 | 1.75 % | 150,612,600 | 14:21:47 |
NWG | Natwest | 285.30 | 285.30 | 285.40 | -0.50 | -0.17 % | 21,120,828 | 14:21:43 |
PRU | Prudential | 740.20 | 739.80 | 740.40 | -2.40 | -0.32 % | 7,371,257 | 14:22:00 |
REL | Relx | 3,342.00 | 3,341.00 | 3,342.00 | -22.00 | -0.65 % | 2,985,323 | 14:21:48 |
RIO | Rio Tinto | 5,464.00 | 5,463.00 | 5,465.00 | 147.00 | 2.76 % | 1,578,191 | 14:22:01 |
RR. | Rolls-royce | 419.00 | 419.00 | 419.10 | 1.80 | 0.43 % | 33,823,275 | 14:21:53 |
SHEL | Shell | 2,916.50 | 2,915.50 | 2,916.50 | 21.50 | 0.74 % | 6,163,249 | 14:22:05 |
SSE | Sse | 1,659.50 | 1,659.50 | 1,660.00 | -7.50 | -0.45 % | 773,082 | 14:21:25 |
STAN | Standard Chartered | 679.60 | 679.60 | 680.00 | -1.00 | -0.15 % | 1,210,793 | 14:22:00 |
TSCO | Tesco | 292.10 | 292.10 | 292.20 | -0.90 | -0.31 % | 3,399,254 | 14:21:13 |
ULVR | Unilever | 3,877.00 | 3,877.00 | 3,878.00 | 16.00 | 0.41 % | 1,194,424 | 14:22:05 |
VOD | Vodafone | 69.28 | 69.26 | 69.30 | -0.34 | -0.49 % | 16,818,847 | 14:21:41 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | 2.00 | 0.14 % | 28,055 | 13:54:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.65 | 83.15 | 0.90 | 1.10 % | 442,875 | 14:21:16 |
GKP | Gulf Keystone Petroleum | 111.50 | 111.10 | 111.60 | -1.50 | -1.33 % | 633,323 | 14:21:23 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 4.25 | 34.69 % | 10,761,381 | 14:15:53 |
MTRO | Metro Bank | 32.50 | 32.35 | 32.60 | -0.55 | -1.66 % | 520,084 | 14:21:37 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.70 | 64.55 | 64.70 | -0.30 | -0.46 % | 3,594,645 | 14:17:05 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.35 | 32.25 | 32.65 | -0.85 | -2.56 % | 1,981,209 | 14:21:40 |
BOO | Boohoo | 33.92 | 34.00 | 34.20 | -0.38 | -1.11 % | 2,473,240 | 14:18:59 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.00 | 740.50 | -2.00 | -0.27 % | 40,906 | 14:19:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions