We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,502.00 | 2,502.50 | 2,503.50 | 297.00 | 13.47 % | 13,748,700 | 14:59:07 |
ABF | Associated British Foods | 2,685.00 | 2,684.00 | 2,686.00 | -17.00 | -0.63 % | 555,975 | 14:59:00 |
AHT | Ashtead | 5,752.00 | 5,748.00 | 5,754.00 | 18.00 | 0.31 % | 314,857 | 14:59:10 |
AZN | Astrazeneca | 12,016.00 | 12,012.00 | 12,018.00 | 664.00 | 5.85 % | 1,778,530 | 14:59:14 |
BARC | Barclays | 203.20 | 203.05 | 203.20 | 12.06 | 6.31 % | 89,392,000 | 14:59:00 |
BATS | British American Tobacco | 2,338.00 | 2,338.00 | 2,339.00 | -8.00 | -0.34 % | 4,579,586 | 14:58:59 |
BHP | Bhp | 2,300.00 | 2,298.00 | 2,300.00 | -64.00 | -2.71 % | 1,557,064 | 14:59:08 |
BNC | Banco Santander | 405.00 | 403.50 | 405.50 | -2.50 | -0.61 % | 190,846 | 14:51:48 |
BP. | Bp | 524.00 | 524.00 | 524.20 | -1.60 | -0.30 % | 29,083,212 | 14:59:08 |
CNA | Centrica | 131.10 | 131.05 | 131.15 | -0.55 | -0.42 % | 5,700,671 | 14:58:39 |
CPG | Compass | 2,216.00 | 2,215.00 | 2,217.00 | -22.00 | -0.98 % | 528,914 | 14:59:02 |
CRH | Crh | 6,136.00 | 6,134.00 | 6,140.00 | -114.00 | -1.82 % | 200,253 | 14:59:12 |
DGE | Diageo | 2,756.00 | 2,755.00 | 2,756.00 | -56.00 | -1.99 % | 2,246,927 | 14:59:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,197.00 | 3,196.00 | 3,198.00 | -65.00 | -1.99 % | 844,931 | 14:58:57 |
FERG | Ferguson | 16,490.00 | 16,480.00 | 16,495.00 | -435.00 | -2.57 % | 29,197 | 14:59:14 |
FLTR | Flutter Entertainment | 14,725.00 | 14,715.00 | 14,730.00 | -140.00 | -0.94 % | 262,545 | 14:58:37 |
GLEN | Glencore | 465.65 | 465.65 | 465.85 | -8.45 | -1.78 % | 29,003,404 | 14:59:15 |
GSK | Gsk | 1,643.50 | 1,643.00 | 1,644.00 | 7.50 | 0.46 % | 2,256,102 | 14:59:04 |
HLN | Haleon | 330.00 | 330.00 | 330.20 | 0.40 | 0.12 % | 10,084,951 | 14:59:03 |
HSBA | Hsbc | 659.40 | 659.20 | 659.50 | -4.20 | -0.63 % | 6,951,887 | 14:59:06 |
IAG | International Consolidat... | 175.05 | 175.00 | 175.20 | -1.90 | -1.07 % | 8,819,958 | 14:59:05 |
III | 3i | 2,832.00 | 2,831.00 | 2,833.00 | -18.00 | -0.63 % | 932,991 | 14:59:00 |
JD. | Jd Sports Fashion | 115.55 | 115.50 | 115.65 | -3.60 | -3.02 % | 4,366,155 | 14:58:26 |
KEFI | Kefi Gold And Copper | 0.54 | 0.538 | 0.548 | -0.01 | -1.82 % | 24,688,670 | 14:54:57 |
LLOY | Lloyds Banking | 51.04 | 51.02 | 51.06 | -0.74 | -1.43 % | 52,063,523 | 14:59:11 |
NWG | Natwest | 288.10 | 287.90 | 288.10 | 2.20 | 0.77 % | 14,803,589 | 14:59:10 |
PRU | Prudential | 716.40 | 716.00 | 716.60 | -18.80 | -2.56 % | 6,488,590 | 14:58:56 |
REL | Relx | 3,236.00 | 3,236.00 | 3,238.00 | -69.00 | -2.09 % | 4,295,440 | 14:58:53 |
RIO | Rio Tinto | 5,359.00 | 5,357.00 | 5,359.00 | -91.00 | -1.67 % | 1,120,875 | 14:58:47 |
RR. | Rolls-royce | 403.60 | 403.50 | 403.80 | -13.40 | -3.21 % | 16,987,664 | 14:58:57 |
SHEL | Shell | 2,899.50 | 2,899.00 | 2,899.50 | -7.50 | -0.26 % | 3,837,914 | 14:59:14 |
SSE | Sse | 1,639.50 | 1,639.00 | 1,640.00 | -15.50 | -0.94 % | 1,565,879 | 14:58:52 |
STAN | Standard Chartered | 681.40 | 681.20 | 681.80 | 2.20 | 0.32 % | 2,174,278 | 14:59:10 |
TSCO | Tesco | 288.70 | 288.60 | 288.80 | -2.70 | -0.93 % | 3,615,828 | 14:59:07 |
ULVR | Unilever | 4,057.00 | 4,057.00 | 4,059.00 | 194.00 | 5.02 % | 4,207,971 | 14:59:00 |
VOD | Vodafone | 68.52 | 68.50 | 68.54 | -0.82 | -1.18 % | 18,447,088 | 14:59:11 |
WDS | Woodside Energy | 1,462.00 | 1,462.00 | 1,466.00 | -10.00 | -0.68 % | 33,390 | 14:59:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.90 | 81.70 | 82.10 | -1.25 | -1.50 % | 345,223 | 14:58:24 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.40 | 110.70 | -1.50 | -1.34 % | 706,661 | 14:58:53 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.40 | 33.20 | 33.60 | 0.20 | 0.60 % | 1,355,645 | 14:59:08 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.50 | 62.50 | 62.65 | -2.10 | -3.25 % | 1,413,221 | 14:58:37 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.40 | 33.30 | 33.60 | 0.65 | 1.98 % | 1,064,411 | 14:58:37 |
BOO | Boohoo | 33.24 | 33.24 | 33.48 | -0.38 | -1.13 % | 1,963,454 | 14:52:12 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,347 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.50 | 726.00 | -11.00 | -1.50 % | 101,156 | 14:47:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions