We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,515.50 | 2,514.50 | 2,516.50 | 310.50 | 14.08 % | 14,556,157 | 15:27:15 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,698.00 | -5.00 | -0.19 % | 569,423 | 15:27:08 |
AHT | Ashtead | 5,798.00 | 5,796.00 | 5,800.00 | 64.00 | 1.12 % | 334,321 | 15:27:08 |
AZN | Astrazeneca | 12,000.00 | 11,998.00 | 12,002.00 | 648.00 | 5.71 % | 1,915,489 | 15:27:18 |
BARC | Barclays | 204.95 | 204.90 | 205.00 | 13.81 | 7.23 % | 93,107,612 | 15:27:16 |
BATS | British American Tobacco | 2,325.00 | 2,324.00 | 2,326.00 | -21.00 | -0.90 % | 5,029,496 | 15:27:18 |
BHP | Bhp | 2,318.00 | 2,318.00 | 2,319.00 | -46.00 | -1.95 % | 1,656,571 | 15:27:17 |
BNC | Banco Santander | 404.50 | 405.00 | 407.00 | -3.00 | -0.74 % | 201,256 | 15:24:30 |
BP. | Bp | 523.30 | 523.30 | 523.40 | -2.30 | -0.44 % | 30,430,804 | 15:27:05 |
CNA | Centrica | 131.00 | 131.00 | 131.10 | -0.65 | -0.49 % | 6,038,492 | 15:27:15 |
CPG | Compass | 2,227.00 | 2,227.00 | 2,228.00 | -11.00 | -0.49 % | 594,304 | 15:27:10 |
CRH | Crh | 6,168.00 | 6,168.00 | 6,172.00 | -82.00 | -1.31 % | 274,924 | 15:27:11 |
DGE | Diageo | 2,755.50 | 2,755.00 | 2,756.00 | -56.50 | -2.01 % | 2,460,774 | 15:27:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,226.00 | 3,225.00 | 3,226.00 | -36.00 | -1.10 % | 882,221 | 15:27:14 |
FERG | Ferguson | 16,680.00 | 16,675.00 | 16,690.00 | -245.00 | -1.45 % | 32,639 | 15:27:14 |
FLTR | Flutter Entertainment | 14,900.00 | 14,895.00 | 14,905.00 | 35.00 | 0.24 % | 281,456 | 15:27:08 |
GLEN | Glencore | 469.10 | 469.05 | 469.20 | -5.00 | -1.05 % | 29,821,832 | 15:27:09 |
GSK | Gsk | 1,638.50 | 1,638.00 | 1,638.50 | 2.50 | 0.15 % | 2,659,995 | 15:27:18 |
HLN | Haleon | 330.30 | 330.10 | 330.30 | 0.70 | 0.21 % | 10,658,504 | 15:27:18 |
HSBA | Hsbc | 662.40 | 662.30 | 662.50 | -1.20 | -0.18 % | 7,525,983 | 15:27:16 |
IAG | International Consolidat... | 176.05 | 175.95 | 176.05 | -0.90 | -0.51 % | 9,613,086 | 15:27:13 |
III | 3i | 2,843.00 | 2,841.00 | 2,843.00 | -7.00 | -0.25 % | 966,376 | 15:27:17 |
JD. | Jd Sports Fashion | 116.70 | 116.65 | 116.75 | -2.45 | -2.06 % | 4,678,646 | 15:27:09 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.28 | 51.26 | 51.28 | -0.50 | -0.97 % | 57,315,935 | 15:26:42 |
NWG | Natwest | 289.60 | 289.40 | 289.60 | 3.70 | 1.29 % | 16,164,258 | 15:27:16 |
PRU | Prudential | 718.20 | 718.20 | 718.40 | -17.00 | -2.31 % | 6,722,524 | 15:27:16 |
REL | Relx | 3,268.00 | 3,267.00 | 3,269.00 | -37.00 | -1.12 % | 4,432,312 | 15:27:16 |
RIO | Rio Tinto | 5,384.00 | 5,383.00 | 5,385.00 | -66.00 | -1.21 % | 1,279,602 | 15:27:18 |
RR. | Rolls-royce | 406.20 | 406.00 | 406.20 | -10.80 | -2.59 % | 17,778,573 | 15:26:59 |
SHEL | Shell | 2,892.00 | 2,891.50 | 2,892.50 | -15.00 | -0.52 % | 4,110,797 | 15:27:18 |
SSE | Sse | 1,643.00 | 1,643.00 | 1,643.50 | -12.00 | -0.73 % | 1,751,526 | 15:27:13 |
STAN | Standard Chartered | 685.80 | 685.80 | 686.00 | 6.60 | 0.97 % | 2,380,496 | 15:27:12 |
TSCO | Tesco | 289.30 | 289.20 | 289.40 | -2.10 | -0.72 % | 4,085,764 | 15:27:19 |
ULVR | Unilever | 4,050.00 | 4,050.00 | 4,051.00 | 187.00 | 4.84 % | 4,602,865 | 15:27:17 |
VOD | Vodafone | 68.60 | 68.58 | 68.62 | -0.74 | -1.07 % | 21,479,079 | 15:27:08 |
WDS | Woodside Energy | 1,454.00 | 1,452.00 | 1,456.00 | -18.00 | -1.22 % | 41,310 | 15:27:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.35 | 82.85 | -0.85 | -1.02 % | 416,715 | 15:24:15 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.60 | 110.90 | -1.50 | -1.34 % | 747,054 | 15:19:42 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,006,065 | 15:22:27 |
MTRO | Metro Bank | 33.40 | 33.35 | 33.60 | 0.20 | 0.60 % | 1,395,583 | 15:22:54 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.50 | 63.30 | 63.65 | -1.10 | -1.70 % | 1,579,613 | 15:22:46 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.80 | 33.50 | 33.80 | 1.05 | 3.21 % | 1,400,204 | 15:25:12 |
BOO | Boohoo | 34.00 | 33.56 | 33.98 | 0.38 | 1.13 % | 2,094,030 | 15:22:08 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,409,521 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 732.50 | -5.50 | -0.75 % | 107,557 | 15:25:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions