We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,949.00 | 1,948.20 | 1,949.00 | 26.20 | 1.36 % | 6,519,612 | 15:17:27 |
ABF | Associated British Foods | 2,505.00 | 2,505.00 | 2,506.00 | -9.00 | -0.36 % | 378,822 | 15:13:14 |
AHT | Ashtead | 5,650.00 | 5,648.00 | 5,652.00 | 86.00 | 1.55 % | 174,417 | 15:17:00 |
AZN | Astrazeneca | 10,734.00 | 10,734.00 | 10,736.00 | -8.00 | -0.07 % | 480,227 | 15:16:58 |
BARC | Barclays | 184.56 | 184.54 | 184.58 | 3.04 | 1.67 % | 20,681,191 | 15:17:26 |
BATS | British American Tobacco | 2,405.50 | 2,404.50 | 2,405.50 | 16.50 | 0.69 % | 1,386,202 | 15:17:21 |
BHP | Bhp | 2,272.50 | 2,271.00 | 2,272.50 | 15.50 | 0.69 % | 406,375 | 15:17:13 |
BNC | Banco Santander | 388.00 | 387.50 | 388.50 | 4.50 | 1.17 % | 361,950 | 14:55:31 |
BP. | Bp | 497.15 | 497.15 | 497.25 | 4.35 | 0.88 % | 9,246,134 | 15:17:17 |
CNA | Centrica | 128.40 | 128.35 | 128.45 | -0.60 | -0.47 % | 4,962,428 | 15:16:59 |
CPG | Compass | 2,320.00 | 2,319.00 | 2,320.00 | 16.00 | 0.69 % | 693,334 | 15:15:04 |
CRH | Crh | 6,842.00 | 6,840.00 | 6,842.00 | -10.00 | -0.15 % | 342,396 | 15:17:06 |
DGE | Diageo | 2,937.00 | 2,936.50 | 2,937.00 | -1.00 | -0.03 % | 681,514 | 15:17:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,469.00 | 3,468.00 | 3,470.00 | -3.00 | -0.09 % | 325,953 | 15:17:30 |
FERG | Ferguson | 17,360.00 | 17,360.00 | 17,370.00 | -30.00 | -0.17 % | 13,139 | 15:16:03 |
FLTR | Flutter Entertainment | 16,000.00 | 15,995.00 | 16,005.00 | 325.00 | 2.07 % | 356,775 | 15:17:28 |
GLEN | Glencore | 435.80 | 435.75 | 435.85 | 7.05 | 1.64 % | 9,562,468 | 15:17:13 |
GSK | Gsk | 1,710.40 | 1,710.40 | 1,710.80 | 5.20 | 0.30 % | 1,904,855 | 15:17:18 |
HLN | Haleon | 333.95 | 333.90 | 334.00 | 3.95 | 1.20 % | 6,656,303 | 15:17:28 |
HSBA | Hsbc | 621.70 | 621.50 | 621.70 | 6.70 | 1.09 % | 6,902,673 | 15:17:10 |
IAG | International Consolidat... | 177.05 | 177.00 | 177.15 | 5.55 | 3.24 % | 18,545,983 | 15:17:17 |
III | 3i | 2,817.00 | 2,817.00 | 2,818.00 | 15.00 | 0.54 % | 757,096 | 15:17:15 |
JD. | Jd Sports Fashion | 134.95 | 134.80 | 135.00 | 18.65 | 16.04 % | 35,013,777 | 15:17:30 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.58 | -0.002 | -0.35 % | 17,719,347 | 15:08:08 |
LLOY | Lloyds Banking | 51.91 | 51.91 | 51.92 | 0.24 | 0.46 % | 83,649,501 | 15:17:24 |
NWG | Natwest | 265.90 | 265.80 | 265.90 | 3.10 | 1.18 % | 8,368,360 | 15:17:17 |
PRU | Prudential | 745.60 | 745.40 | 745.80 | -10.20 | -1.35 % | 2,585,228 | 15:16:58 |
REL | Relx | 3,425.00 | 3,424.00 | 3,425.00 | -2.00 | -0.06 % | 882,128 | 15:17:07 |
RIO | Rio Tinto | 5,009.00 | 5,009.00 | 5,010.00 | 31.00 | 0.62 % | 983,084 | 15:17:13 |
RR. | Rolls-royce | 427.70 | 427.70 | 427.80 | 5.70 | 1.35 % | 8,439,716 | 15:17:09 |
SHEL | Shell | 2,632.00 | 2,631.50 | 2,632.00 | 19.00 | 0.73 % | 4,875,645 | 15:17:25 |
SSE | Sse | 1,655.50 | 1,655.00 | 1,656.00 | -2.50 | -0.15 % | 565,438 | 15:17:07 |
STAN | Standard Chartered | 676.80 | 676.60 | 677.00 | -2.40 | -0.35 % | 1,951,005 | 15:17:08 |
TSCO | Tesco | 298.20 | 298.10 | 298.20 | 0.00 | 0.00 % | 3,235,125 | 15:17:28 |
ULVR | Unilever | 3,977.00 | 3,976.50 | 3,977.50 | 15.00 | 0.38 % | 632,578 | 15:17:26 |
VOD | Vodafone | 70.55 | 70.54 | 70.56 | 1.13 | 1.63 % | 29,560,737 | 15:17:28 |
WDS | Woodside Energy | 1,584.00 | 1,582.00 | 1,585.00 | 10.00 | 0.64 % | 28,905 | 15:16:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.75 | 88.60 | 88.90 | 0.25 | 0.28 % | 903,377 | 15:12:50 |
GKP | Gulf Keystone Petroleum | 113.20 | 113.20 | 113.50 | 1.20 | 1.07 % | 792,166 | 15:13:15 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 711,139 | 14:00:19 |
MTRO | Metro Bank | 31.85 | 31.85 | 32.05 | -0.25 | -0.78 % | 601,109 | 15:17:04 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 20,023,373 | 08:00:00 |
THG | Thg | 69.84 | 69.52 | 69.92 | 1.82 | 2.68 % | 1,224,967 | 15:17:31 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.45 | 20.45 % | 5,418,191 | 14:56:11 |
PANR | Pantheon Resources | 26.30 | 26.28 | 26.48 | -0.30 | -1.13 % | 3,111,443 | 15:08:23 |
BOO | Boohoo | 35.94 | 35.94 | 36.27 | -0.06 | -0.17 % | 2,589,512 | 15:16:27 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,367,705 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 740.00 | 738.50 | 740.50 | 16.50 | 2.28 % | 131,920 | 15:16:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions