We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,207.50 | 2,207.00 | 2,209.50 | 96.50 | 4.57 % | 4,457,535 | 16:21:53 |
ABF | Associated British Foods | 2,697.00 | 2,697.00 | 2,698.00 | -34.00 | -1.24 % | 876,078 | 16:21:46 |
AHT | Ashtead | 5,710.00 | 5,710.00 | 5,712.00 | -14.00 | -0.24 % | 140,038 | 16:21:51 |
AZN | Astrazeneca | 11,352.00 | 11,352.00 | 11,354.00 | 84.00 | 0.75 % | 1,527,394 | 16:21:39 |
BARC | Barclays | 190.46 | 190.46 | 190.48 | -1.78 | -0.93 % | 69,981,233 | 16:21:47 |
BATS | British American Tobacco | 2,348.00 | 2,348.00 | 2,349.00 | -12.00 | -0.51 % | 3,071,796 | 16:21:50 |
BHP | Bhp | 2,363.00 | 2,362.00 | 2,364.00 | 26.00 | 1.11 % | 757,189 | 16:21:35 |
BNC | Banco Santander | 409.00 | 409.00 | 410.00 | 4.00 | 0.99 % | 204,968 | 16:21:37 |
BP. | Bp | 526.00 | 526.00 | 526.10 | 2.90 | 0.55 % | 31,558,103 | 16:21:40 |
CNA | Centrica | 131.30 | 131.25 | 131.35 | -2.00 | -1.50 % | 6,765,597 | 16:21:44 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,235.00 | 5.00 | 0.22 % | 890,423 | 16:21:43 |
CRH | Crh | 6,240.00 | 6,238.00 | 6,242.00 | -54.00 | -0.86 % | 358,940 | 16:21:55 |
DGE | Diageo | 2,816.00 | 2,815.50 | 2,816.50 | -3.00 | -0.11 % | 1,081,118 | 16:21:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,263.00 | 3,263.00 | 3,264.00 | -10.00 | -0.31 % | 422,472 | 16:22:00 |
FERG | Ferguson | 16,920.00 | 16,915.00 | 16,925.00 | -50.00 | -0.29 % | 43,361 | 16:21:26 |
FLTR | Flutter Entertainment | 14,810.00 | 14,805.00 | 14,810.00 | -285.00 | -1.89 % | 555,276 | 16:21:13 |
GLEN | Glencore | 475.25 | 475.15 | 475.25 | 6.75 | 1.44 % | 30,275,935 | 16:21:53 |
GSK | Gsk | 1,637.50 | 1,637.50 | 1,638.00 | -13.50 | -0.82 % | 1,807,063 | 16:21:59 |
HLN | Haleon | 330.90 | 330.90 | 331.00 | -1.90 | -0.57 % | 7,647,362 | 16:21:22 |
HSBA | Hsbc | 662.90 | 662.80 | 662.90 | -4.80 | -0.72 % | 9,033,169 | 16:21:46 |
IAG | International Consolidat... | 176.45 | 176.40 | 176.50 | 0.50 | 0.28 % | 13,586,767 | 16:21:55 |
III | 3i | 2,850.00 | 2,849.00 | 2,850.00 | -9.00 | -0.31 % | 303,224 | 16:21:20 |
JD. | Jd Sports Fashion | 119.55 | 119.55 | 119.65 | -3.35 | -2.73 % | 6,390,947 | 16:21:44 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.58 | 0.00 | 0.00 % | 2,733,129 | 16:12:26 |
LLOY | Lloyds Banking | 51.86 | 51.84 | 51.88 | 0.52 | 1.01 % | 199,726,131 | 16:21:51 |
NWG | Natwest | 285.20 | 285.10 | 285.20 | -0.60 | -0.21 % | 23,116,321 | 16:21:38 |
PRU | Prudential | 738.00 | 737.80 | 738.00 | -4.60 | -0.62 % | 8,586,207 | 16:21:58 |
REL | Relx | 3,308.00 | 3,307.00 | 3,309.00 | -56.00 | -1.66 % | 4,380,787 | 16:22:00 |
RIO | Rio Tinto | 5,432.00 | 5,431.00 | 5,432.00 | 115.00 | 2.16 % | 2,218,491 | 16:22:03 |
RR. | Rolls-royce | 416.20 | 416.20 | 416.30 | -1.00 | -0.24 % | 45,045,678 | 16:21:57 |
SHEL | Shell | 2,904.00 | 2,903.50 | 2,904.50 | 9.00 | 0.31 % | 8,390,918 | 16:21:46 |
SSE | Sse | 1,651.00 | 1,650.50 | 1,651.50 | -16.00 | -0.96 % | 1,599,512 | 16:21:47 |
STAN | Standard Chartered | 677.40 | 677.40 | 677.60 | -3.20 | -0.47 % | 2,073,126 | 16:22:02 |
TSCO | Tesco | 292.00 | 292.00 | 292.10 | -1.00 | -0.34 % | 4,800,139 | 16:22:00 |
ULVR | Unilever | 3,862.00 | 3,861.00 | 3,862.00 | 1.00 | 0.03 % | 2,060,162 | 16:21:46 |
VOD | Vodafone | 69.06 | 69.04 | 69.08 | -0.56 | -0.80 % | 28,062,489 | 16:21:47 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 88,544 | 16:21:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.70 | 82.60 | 82.95 | 1.15 | 1.41 % | 496,797 | 16:20:21 |
GKP | Gulf Keystone Petroleum | 111.50 | 111.50 | 111.60 | -1.50 | -1.33 % | 841,418 | 16:21:40 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 12,078,633 | 15:48:16 |
MTRO | Metro Bank | 32.80 | 32.80 | 33.00 | -0.25 | -0.76 % | 752,447 | 16:21:02 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 10,776,771 | 11:42:29 |
THG | Thg | 64.35 | 64.20 | 64.35 | -0.65 | -1.00 % | 7,703,186 | 16:21:52 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 770,173 | 08:08:13 |
PANR | Pantheon Resources | 32.85 | 32.85 | 33.10 | -0.35 | -1.05 % | 2,425,807 | 16:19:52 |
BOO | Boohoo | 33.84 | 33.68 | 33.84 | -0.46 | -1.34 % | 3,255,574 | 16:16:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 52,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.50 | 736.50 | -5.50 | -0.74 % | 71,843 | 16:20:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions