We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,505.50 | 2,505.50 | 2,506.00 | 300.50 | 13.63 % | 13,322,052 | 14:44:19 |
ABF | Associated British Foods | 2,686.00 | 2,685.00 | 2,687.00 | -16.00 | -0.59 % | 535,695 | 14:44:23 |
AHT | Ashtead | 5,748.00 | 5,746.00 | 5,748.00 | 14.00 | 0.24 % | 283,766 | 14:44:29 |
AZN | Astrazeneca | 12,050.00 | 12,048.00 | 12,054.00 | 698.00 | 6.15 % | 1,696,585 | 14:44:30 |
BARC | Barclays | 203.65 | 203.55 | 203.65 | 12.51 | 6.54 % | 87,888,149 | 14:44:27 |
BATS | British American Tobacco | 2,347.00 | 2,347.00 | 2,349.00 | 1.00 | 0.04 % | 4,241,249 | 14:44:16 |
BHP | Bhp | 2,309.00 | 2,309.00 | 2,311.00 | -55.00 | -2.33 % | 1,539,012 | 14:44:22 |
BNC | Banco Santander | 405.00 | 404.50 | 406.00 | -2.50 | -0.61 % | 188,695 | 14:43:33 |
BP. | Bp | 526.00 | 525.90 | 526.10 | 0.40 | 0.08 % | 28,357,376 | 14:44:27 |
CNA | Centrica | 131.35 | 131.30 | 131.40 | -0.30 | -0.23 % | 5,546,427 | 14:44:12 |
CPG | Compass | 2,212.00 | 2,211.00 | 2,212.00 | -26.00 | -1.16 % | 496,082 | 14:43:42 |
CRH | Crh | 6,116.00 | 6,116.00 | 6,120.00 | -134.00 | -2.14 % | 176,724 | 14:44:16 |
DGE | Diageo | 2,762.00 | 2,762.00 | 2,762.50 | -50.00 | -1.78 % | 2,160,337 | 14:44:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,190.00 | 3,189.00 | 3,191.00 | -72.00 | -2.21 % | 815,909 | 14:44:27 |
FERG | Ferguson | 16,445.00 | 16,445.00 | 16,455.00 | -480.00 | -2.84 % | 26,591 | 14:44:24 |
FLTR | Flutter Entertainment | 14,645.00 | 14,630.00 | 14,645.00 | -220.00 | -1.48 % | 88,713 | 14:44:15 |
GLEN | Glencore | 467.20 | 467.15 | 467.30 | -6.90 | -1.46 % | 28,659,254 | 14:44:27 |
GSK | Gsk | 1,646.00 | 1,646.00 | 1,646.50 | 10.00 | 0.61 % | 2,162,632 | 14:44:01 |
HLN | Haleon | 329.10 | 329.00 | 329.20 | -0.50 | -0.15 % | 9,803,570 | 14:44:20 |
HSBA | Hsbc | 660.10 | 660.10 | 660.30 | -3.50 | -0.53 % | 6,623,540 | 14:44:27 |
IAG | International Consolidat... | 174.45 | 174.25 | 174.40 | -2.50 | -1.41 % | 8,392,527 | 14:44:02 |
III | 3i | 2,832.00 | 2,830.00 | 2,832.00 | -18.00 | -0.63 % | 917,095 | 14:44:26 |
JD. | Jd Sports Fashion | 116.00 | 115.95 | 116.05 | -3.15 | -2.64 % | 4,242,244 | 14:43:34 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,843,716 | 14:41:11 |
LLOY | Lloyds Banking | 51.14 | 51.12 | 51.14 | -0.64 | -1.24 % | 49,978,052 | 14:44:25 |
NWG | Natwest | 288.50 | 288.40 | 288.60 | 2.60 | 0.91 % | 14,542,944 | 14:44:30 |
PRU | Prudential | 719.80 | 719.40 | 719.80 | -15.40 | -2.09 % | 6,315,490 | 14:44:09 |
REL | Relx | 3,227.00 | 3,226.00 | 3,228.00 | -78.00 | -2.36 % | 4,199,890 | 14:44:29 |
RIO | Rio Tinto | 5,371.00 | 5,369.00 | 5,371.00 | -79.00 | -1.45 % | 1,049,469 | 14:44:26 |
RR. | Rolls-royce | 404.40 | 404.30 | 404.50 | -12.60 | -3.02 % | 15,745,037 | 14:44:33 |
SHEL | Shell | 2,904.50 | 2,904.00 | 2,904.50 | -2.50 | -0.09 % | 3,574,240 | 14:44:25 |
SSE | Sse | 1,635.50 | 1,635.50 | 1,636.00 | -19.50 | -1.18 % | 1,516,937 | 14:44:26 |
STAN | Standard Chartered | 683.60 | 683.60 | 683.80 | 4.40 | 0.65 % | 2,016,954 | 14:44:24 |
TSCO | Tesco | 288.60 | 288.60 | 288.70 | -2.80 | -0.96 % | 3,428,891 | 14:44:25 |
ULVR | Unilever | 4,049.00 | 4,047.00 | 4,048.00 | 186.00 | 4.81 % | 4,064,288 | 14:44:31 |
VOD | Vodafone | 68.98 | 68.96 | 69.00 | -0.36 | -0.52 % | 16,784,089 | 14:44:23 |
WDS | Woodside Energy | 1,460.00 | 1,458.00 | 1,460.00 | -12.00 | -0.82 % | 28,449 | 14:44:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.00 | 82.30 | -0.90 | -1.08 % | 315,214 | 14:43:35 |
GKP | Gulf Keystone Petroleum | 111.10 | 111.00 | 111.40 | -1.10 | -0.98 % | 630,825 | 14:39:17 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.65 | 33.65 | 33.85 | 0.45 | 1.36 % | 1,184,839 | 14:42:47 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.55 | 62.50 | 62.65 | -2.05 | -3.17 % | 1,261,441 | 14:44:05 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 33.00 | 32.95 | 33.35 | 0.25 | 0.76 % | 680,232 | 14:43:54 |
BOO | Boohoo | 33.24 | 33.24 | 33.48 | -0.38 | -1.13 % | 1,961,835 | 14:41:43 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 20,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 723.00 | 723.00 | 724.00 | -12.50 | -1.70 % | 94,389 | 14:43:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions