We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,149.00 | 2,148.50 | 2,149.50 | -33.00 | -1.51 % | 1,458,339 | 13:15:44 |
ABF | Associated British Foods | 2,428.00 | 2,427.00 | 2,428.00 | -14.00 | -0.57 % | 150,281 | 13:15:30 |
AHT | Ashtead | 5,540.00 | 5,540.00 | 5,542.00 | -48.00 | -0.86 % | 203,167 | 13:15:33 |
AZN | Astrazeneca | 10,848.00 | 10,846.00 | 10,850.00 | -66.00 | -0.60 % | 382,014 | 13:15:45 |
BARC | Barclays | 183.18 | 183.20 | 183.24 | -0.80 | -0.43 % | 15,025,627 | 13:15:43 |
BATS | British American Tobacco | 2,288.00 | 2,287.00 | 2,288.00 | -5.00 | -0.22 % | 1,391,313 | 13:14:31 |
BHP | Bhp | 2,320.00 | 2,319.00 | 2,321.00 | -5.00 | -0.22 % | 165,936 | 13:15:44 |
BNC | Banco Santander | 384.00 | 383.00 | 384.00 | -1.50 | -0.39 % | 117,430 | 13:10:25 |
BP. | Bp | 507.50 | 507.50 | 507.60 | -4.90 | -0.96 % | 12,149,744 | 13:15:42 |
CNA | Centrica | 130.40 | 130.35 | 130.45 | -0.35 | -0.27 % | 10,879,392 | 13:14:13 |
CPG | Compass | 2,194.00 | 2,193.00 | 2,194.00 | 25.00 | 1.15 % | 1,359,615 | 13:15:22 |
CRH | Crh | 6,224.00 | 6,224.00 | 6,226.00 | -42.00 | -0.67 % | 557,510 | 13:15:40 |
DGE | Diageo | 2,803.00 | 2,802.50 | 2,803.00 | -20.00 | -0.71 % | 1,240,529 | 13:15:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,187.00 | 3,184.00 | 3,186.00 | -19.00 | -0.59 % | 1,381,533 | 13:15:39 |
FERG | Ferguson | 16,870.00 | 16,860.00 | 16,865.00 | -220.00 | -1.29 % | 46,321 | 13:15:36 |
FLTR | Flutter Entertainment | 14,765.00 | 14,760.00 | 14,770.00 | 0.00 | 0.00 % | 180,918 | 13:15:30 |
GLEN | Glencore | 471.40 | 471.35 | 471.45 | -3.60 | -0.76 % | 9,244,619 | 13:15:36 |
GSK | Gsk | 1,585.50 | 1,585.00 | 1,585.50 | 2.00 | 0.13 % | 878,115 | 13:15:32 |
HLN | Haleon | 323.50 | 323.50 | 323.60 | 2.30 | 0.72 % | 2,841,056 | 13:15:43 |
HSBA | Hsbc | 637.80 | 637.80 | 638.00 | -6.80 | -1.05 % | 7,347,014 | 13:15:43 |
IAG | International Consolidat... | 167.65 | 167.65 | 167.75 | -2.15 | -1.27 % | 12,110,285 | 13:15:30 |
III | 3i | 2,809.00 | 2,807.00 | 2,809.00 | -37.00 | -1.30 % | 662,412 | 13:15:33 |
JD. | Jd Sports Fashion | 117.05 | 117.00 | 117.05 | -3.25 | -2.70 % | 3,045,885 | 13:15:22 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,922,035 | 11:39:55 |
LLOY | Lloyds Banking | 50.44 | 50.40 | 50.42 | -0.56 | -1.10 % | 44,986,816 | 13:15:32 |
NWG | Natwest | 274.30 | 274.20 | 274.30 | -1.10 | -0.40 % | 3,494,130 | 13:15:30 |
PRU | Prudential | 719.40 | 719.00 | 719.60 | -3.40 | -0.47 % | 1,856,817 | 13:15:41 |
REL | Relx | 3,305.00 | 3,304.00 | 3,305.00 | -24.00 | -0.72 % | 751,103 | 13:15:32 |
RIO | Rio Tinto | 5,320.00 | 5,319.00 | 5,321.00 | -51.00 | -0.95 % | 604,068 | 13:15:34 |
RR. | Rolls-royce | 395.70 | 395.50 | 395.70 | -6.80 | -1.69 % | 10,992,546 | 13:15:38 |
SHEL | Shell | 2,812.00 | 2,812.00 | 2,812.50 | -29.50 | -1.04 % | 2,887,888 | 13:15:41 |
SSE | Sse | 1,647.00 | 1,646.50 | 1,647.50 | -0.50 | -0.03 % | 333,258 | 13:15:45 |
STAN | Standard Chartered | 657.40 | 657.20 | 657.40 | -4.20 | -0.63 % | 1,843,279 | 13:15:22 |
TSCO | Tesco | 280.20 | 280.20 | 280.30 | -2.50 | -0.88 % | 2,546,503 | 13:15:22 |
ULVR | Unilever | 3,801.00 | 3,800.00 | 3,801.00 | 31.00 | 0.82 % | 1,474,616 | 13:15:30 |
VOD | Vodafone | 66.12 | 66.12 | 66.14 | -0.26 | -0.39 % | 12,972,681 | 13:15:30 |
WDS | Woodside Energy | 1,502.00 | 1,502.00 | 1,508.00 | -12.00 | -0.79 % | 14,362 | 13:05:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.35 | 82.00 | 82.50 | 2.55 | 3.20 % | 586,353 | 13:15:14 |
GKP | Gulf Keystone Petroleum | 108.60 | 108.00 | 108.60 | -2.50 | -2.25 % | 782,925 | 13:04:15 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 1,060,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 212,207 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,644,416 | 07:36:40 |
THG | Thg | 59.40 | 59.40 | 59.75 | -1.40 | -2.30 % | 260,633 | 13:11:53 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 728,557 | 09:50:24 |
PANR | Pantheon Resources | 31.25 | 31.00 | 31.30 | -1.20 | -3.70 % | 2,638,126 | 13:02:02 |
BOO | Boohoo | 33.46 | 33.32 | 33.48 | -0.26 | -0.77 % | 1,552,774 | 12:59:28 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 5,903,098 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 731.00 | 733.00 | 2.50 | 0.34 % | 17,930 | 13:06:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions