We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,086.50 | 2,085.50 | 2,087.00 | -73.50 | -3.40 % | 619,535 | 09:41:26 |
ABF | Associated British Foods | 2,740.00 | 2,739.00 | 2,741.00 | 234.00 | 9.34 % | 430,234 | 09:40:11 |
AHT | Ashtead | 5,602.00 | 5,600.00 | 5,604.00 | 40.00 | 0.72 % | 46,404 | 09:41:10 |
AZN | Astrazeneca | 11,244.00 | 11,246.00 | 11,250.00 | -6.00 | -0.05 % | 154,703 | 09:41:08 |
BARC | Barclays | 191.22 | 191.20 | 191.26 | 2.04 | 1.08 % | 6,033,154 | 09:41:23 |
BATS | British American Tobacco | 2,375.00 | 2,374.00 | 2,376.00 | 15.00 | 0.64 % | 616,990 | 09:41:17 |
BHP | Bhp | 2,315.00 | 2,313.00 | 2,316.00 | -33.00 | -1.41 % | 327,227 | 09:40:26 |
BNC | Banco Santander | 408.00 | 405.00 | 407.00 | 8.50 | 2.13 % | 120,206 | 09:36:40 |
BP. | Bp | 527.50 | 527.40 | 527.60 | 5.00 | 0.96 % | 3,078,192 | 09:41:25 |
CNA | Centrica | 131.60 | 131.45 | 131.60 | -0.15 | -0.11 % | 763,183 | 09:41:10 |
CPG | Compass | 2,235.00 | 2,235.00 | 2,236.00 | 4.00 | 0.18 % | 130,120 | 09:41:21 |
CRH | Crh | 6,282.00 | 6,282.00 | 6,286.00 | 74.00 | 1.19 % | 39,527 | 09:41:28 |
DGE | Diageo | 2,852.00 | 2,851.50 | 2,852.50 | -5.00 | -0.18 % | 302,254 | 09:41:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,256.00 | 3,256.00 | 3,258.00 | 15.00 | 0.46 % | 71,171 | 09:41:21 |
FERG | Ferguson | 16,885.00 | 16,870.00 | 16,885.00 | 50.00 | 0.30 % | 2,089 | 09:41:07 |
FLTR | Flutter Entertainment | 14,960.00 | 14,955.00 | 14,970.00 | 225.00 | 1.53 % | 22,899 | 09:41:20 |
GLEN | Glencore | 466.15 | 466.05 | 466.15 | -8.75 | -1.84 % | 3,685,086 | 09:41:19 |
GSK | Gsk | 1,646.00 | 1,645.50 | 1,646.50 | 6.50 | 0.40 % | 486,810 | 09:41:00 |
HLN | Haleon | 333.70 | 333.50 | 333.70 | 2.80 | 0.85 % | 1,906,360 | 09:40:45 |
HSBA | Hsbc | 664.40 | 664.40 | 664.50 | -2.10 | -0.32 % | 4,808,248 | 09:41:26 |
IAG | International Consolidat... | 178.30 | 178.30 | 178.40 | 3.10 | 1.77 % | 3,430,978 | 09:41:19 |
III | 3i | 2,857.00 | 2,855.00 | 2,857.00 | 13.00 | 0.46 % | 71,134 | 09:41:22 |
JD. | Jd Sports Fashion | 125.85 | 125.85 | 126.10 | 7.40 | 6.25 % | 3,881,733 | 09:40:59 |
KEFI | Kefi Gold And Copper | 0.552 | 0.548 | 0.588 | -0.014 | -2.47 % | 2,206,002 | 09:40:12 |
LLOY | Lloyds Banking | 51.28 | 51.24 | 51.28 | 0.14 | 0.27 % | 14,782,187 | 09:41:14 |
NWG | Natwest | 282.00 | 281.80 | 281.90 | 2.30 | 0.82 % | 2,496,608 | 09:41:23 |
PRU | Prudential | 726.60 | 726.20 | 726.60 | -8.80 | -1.20 % | 719,752 | 09:41:17 |
REL | Relx | 3,373.00 | 3,372.00 | 3,373.00 | 25.00 | 0.75 % | 251,173 | 09:41:25 |
RIO | Rio Tinto | 5,291.00 | 5,290.00 | 5,291.00 | -95.00 | -1.76 % | 336,376 | 09:41:28 |
RR. | Rolls-royce | 408.80 | 408.70 | 408.90 | 2.50 | 0.62 % | 1,347,188 | 09:39:35 |
SHEL | Shell | 2,910.50 | 2,910.00 | 2,911.00 | 3.50 | 0.12 % | 710,222 | 09:41:28 |
SSE | Sse | 1,668.00 | 1,667.00 | 1,668.00 | 3.00 | 0.18 % | 208,548 | 09:41:28 |
STAN | Standard Chartered | 676.40 | 676.40 | 676.80 | 5.00 | 0.74 % | 603,454 | 09:40:35 |
TSCO | Tesco | 294.10 | 294.00 | 294.20 | 3.00 | 1.03 % | 1,406,393 | 09:41:07 |
ULVR | Unilever | 3,885.00 | 3,885.00 | 3,886.00 | 0.00 | 0.00 % | 224,862 | 09:41:14 |
VOD | Vodafone | 70.18 | 70.18 | 70.20 | 0.56 | 0.80 % | 8,359,462 | 09:41:26 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,492.00 | 6.00 | 0.41 % | 8,435 | 09:30:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.65 | -1.55 | -1.85 % | 203,470 | 09:33:44 |
GKP | Gulf Keystone Petroleum | 113.40 | 112.80 | 113.50 | -9.00 | -7.35 % | 1,122,418 | 09:40:02 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 52,461 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.25 | 33.50 | 0.55 | 1.68 % | 269,560 | 09:23:03 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 2,876,592 | 08:41:55 |
THG | Thg | 64.25 | 64.15 | 64.70 | 2.25 | 3.63 % | 2,179,473 | 09:41:28 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,515 | 07:31:42 |
PANR | Pantheon Resources | 32.90 | 32.75 | 32.90 | -0.30 | -0.90 % | 177,782 | 09:32:47 |
BOO | Boohoo | 33.52 | 33.40 | 33.74 | -0.06 | -0.18 % | 202,925 | 09:41:19 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 25,088,801 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 737.50 | 740.00 | 1.50 | 0.20 % | 24,041 | 09:37:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions