We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,150.50 | 2,150.00 | 2,151.50 | 39.50 | 1.87 % | 381,923 | 09:18:24 |
ABF | Associated British Foods | 2,697.00 | 2,695.00 | 2,697.00 | -34.00 | -1.24 % | 179,210 | 09:17:49 |
AHT | Ashtead | 5,732.00 | 5,728.00 | 5,732.00 | 8.00 | 0.14 % | 29,262 | 09:18:25 |
AZN | Astrazeneca | 11,390.00 | 11,390.00 | 11,394.00 | 122.00 | 1.08 % | 174,199 | 09:18:24 |
BARC | Barclays | 190.98 | 190.98 | 191.04 | -1.26 | -0.66 % | 6,028,979 | 09:18:21 |
BATS | British American Tobacco | 2,361.00 | 2,361.00 | 2,362.00 | 1.00 | 0.04 % | 282,705 | 09:18:13 |
BHP | Bhp | 2,391.00 | 2,390.00 | 2,392.00 | 54.00 | 2.31 % | 143,860 | 09:18:23 |
BNC | Banco Santander | 410.00 | 409.50 | 410.50 | 5.00 | 1.23 % | 111,291 | 09:17:35 |
BP. | Bp | 531.20 | 531.20 | 531.30 | 8.10 | 1.55 % | 2,959,210 | 09:18:27 |
CNA | Centrica | 133.05 | 133.05 | 133.10 | -0.25 | -0.19 % | 923,307 | 09:17:55 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -1.00 | -0.04 % | 115,900 | 09:17:45 |
CRH | Crh | 6,306.00 | 6,302.00 | 6,308.00 | 12.00 | 0.19 % | 49,403 | 09:18:08 |
DGE | Diageo | 2,828.00 | 2,828.00 | 2,829.00 | 9.00 | 0.32 % | 130,660 | 09:18:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,281.00 | 3,279.00 | 3,281.00 | 8.00 | 0.24 % | 30,824 | 09:18:23 |
FERG | Ferguson | 17,045.00 | 17,030.00 | 17,050.00 | 75.00 | 0.44 % | 790 | 09:15:18 |
FLTR | Flutter Entertainment | 15,135.00 | 15,125.00 | 15,135.00 | 40.00 | 0.26 % | 28,361 | 09:17:49 |
GLEN | Glencore | 478.55 | 478.45 | 478.60 | 10.05 | 2.15 % | 3,604,394 | 09:18:25 |
GSK | Gsk | 1,655.50 | 1,655.00 | 1,656.00 | 4.50 | 0.27 % | 276,902 | 09:18:05 |
HLN | Haleon | 335.70 | 335.50 | 335.70 | 2.90 | 0.87 % | 1,068,404 | 09:18:22 |
HSBA | Hsbc | 667.10 | 667.10 | 667.30 | -0.60 | -0.09 % | 3,971,612 | 09:18:15 |
IAG | International Consolidat... | 177.70 | 177.60 | 177.70 | 1.75 | 0.99 % | 2,476,551 | 09:18:17 |
III | 3i | 2,880.00 | 2,879.00 | 2,881.00 | 21.00 | 0.73 % | 25,624 | 09:18:14 |
JD. | Jd Sports Fashion | 121.20 | 121.10 | 121.25 | -1.70 | -1.38 % | 1,407,909 | 09:18:03 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 1,651,853 | 08:35:39 |
LLOY | Lloyds Banking | 50.62 | 50.60 | 50.62 | -0.72 | -1.40 % | 46,982,341 | 09:18:17 |
NWG | Natwest | 283.90 | 283.80 | 283.90 | -1.90 | -0.66 % | 3,116,780 | 09:17:38 |
PRU | Prudential | 748.20 | 748.00 | 748.60 | 5.60 | 0.75 % | 720,936 | 09:18:23 |
REL | Relx | 3,364.00 | 3,362.00 | 3,364.00 | 0.00 | 0.00 % | 185,121 | 09:18:26 |
RIO | Rio Tinto | 5,515.00 | 5,513.00 | 5,515.00 | 198.00 | 3.72 % | 645,142 | 09:18:19 |
RR. | Rolls-royce | 418.90 | 418.80 | 419.00 | 1.70 | 0.41 % | 2,715,529 | 09:18:10 |
SHEL | Shell | 2,919.50 | 2,919.00 | 2,920.00 | 24.50 | 0.85 % | 709,401 | 09:18:27 |
SSE | Sse | 1,664.00 | 1,663.50 | 1,664.50 | -3.00 | -0.18 % | 127,178 | 09:18:25 |
STAN | Standard Chartered | 680.60 | 680.40 | 680.80 | 0.00 | 0.00 % | 390,445 | 09:18:19 |
TSCO | Tesco | 292.50 | 292.40 | 292.60 | -0.50 | -0.17 % | 613,756 | 09:18:03 |
ULVR | Unilever | 3,870.00 | 3,870.00 | 3,872.00 | 9.00 | 0.23 % | 222,018 | 09:18:21 |
VOD | Vodafone | 69.20 | 69.20 | 69.24 | -0.42 | -0.60 % | 2,746,849 | 09:18:11 |
WDS | Woodside Energy | 1,480.00 | 1,480.00 | 1,484.00 | 6.00 | 0.41 % | 4,476 | 09:18:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.55 | 82.25 | 0.60 | 0.74 % | 274,514 | 09:18:22 |
GKP | Gulf Keystone Petroleum | 113.30 | 112.80 | 113.60 | 0.30 | 0.27 % | 87,098 | 09:15:21 |
AGL | Angle | 16.25 | 16.00 | 16.50 | 4.00 | 32.65 % | 4,479,920 | 09:15:17 |
MTRO | Metro Bank | 33.50 | 32.55 | 33.00 | 0.45 | 1.36 % | 255,375 | 09:02:39 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 7,248,333 | 08:00:00 |
THG | Thg | 63.95 | 63.55 | 64.05 | -1.05 | -1.62 % | 644,911 | 09:16:35 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.50 | 33.30 | 33.80 | 0.30 | 0.90 % | 838,645 | 09:15:46 |
BOO | Boohoo | 34.10 | 33.76 | 34.00 | -0.20 | -0.58 % | 1,111,054 | 09:12:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 741.00 | -1.00 | -0.13 % | 19,488 | 09:17:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions