We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,452.50 | 2,451.50 | 2,453.00 | 247.50 | 11.22 % | 8,851,468 | 10:45:25 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,689.00 | -13.00 | -0.48 % | 265,036 | 10:45:28 |
AHT | Ashtead | 5,804.00 | 5,800.00 | 5,804.00 | 70.00 | 1.22 % | 135,323 | 10:45:28 |
AZN | Astrazeneca | 11,940.00 | 11,938.00 | 11,942.00 | 588.00 | 5.18 % | 917,837 | 10:45:22 |
BARC | Barclays | 198.64 | 198.64 | 198.70 | 7.50 | 3.92 % | 36,876,357 | 10:45:31 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 458,096 | 10:44:32 |
BHP | Bhp | 2,287.00 | 2,286.00 | 2,289.00 | -77.00 | -3.26 % | 830,807 | 10:45:34 |
BNC | Banco Santander | 409.50 | 409.00 | 410.50 | 2.00 | 0.49 % | 98,451 | 10:44:25 |
BP. | Bp | 526.80 | 526.70 | 526.90 | 1.20 | 0.23 % | 4,874,662 | 10:45:29 |
CNA | Centrica | 130.55 | 130.45 | 130.60 | -1.10 | -0.84 % | 2,364,835 | 10:45:24 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,233.00 | -6.00 | -0.27 % | 184,122 | 10:44:57 |
CRH | Crh | 6,216.00 | 6,214.00 | 6,218.00 | -34.00 | -0.54 % | 38,518 | 10:45:14 |
DGE | Diageo | 2,761.50 | 2,761.00 | 2,761.50 | -50.50 | -1.80 % | 983,091 | 10:45:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,216.00 | 3,216.00 | 3,218.00 | -46.00 | -1.41 % | 178,641 | 10:45:22 |
FERG | Ferguson | 16,685.00 | 16,670.00 | 16,680.00 | -240.00 | -1.42 % | 8,572 | 10:39:53 |
FLTR | Flutter Entertainment | 14,925.00 | 14,925.00 | 14,930.00 | 60.00 | 0.40 % | 29,679 | 10:45:23 |
GLEN | Glencore | 471.35 | 471.30 | 471.45 | -2.75 | -0.58 % | 12,148,701 | 10:45:30 |
GSK | Gsk | 1,652.50 | 1,652.50 | 1,653.50 | 16.50 | 1.01 % | 965,412 | 10:45:25 |
HLN | Haleon | 329.60 | 329.60 | 329.70 | 0.00 | 0.00 % | 2,391,550 | 10:45:10 |
HSBA | Hsbc | 662.80 | 662.60 | 662.80 | -0.80 | -0.12 % | 2,995,080 | 10:45:30 |
IAG | International Consolidat... | 177.15 | 177.10 | 177.20 | 0.20 | 0.11 % | 2,126,532 | 10:45:29 |
III | 3i | 2,851.00 | 2,851.00 | 2,853.00 | 1.00 | 0.04 % | 175,877 | 10:44:58 |
JD. | Jd Sports Fashion | 117.90 | 117.80 | 117.90 | -1.25 | -1.05 % | 2,044,974 | 10:45:27 |
KEFI | Kefi Gold And Copper | 0.556 | 0.546 | 0.582 | 0.006 | 1.09 % | 9,603,464 | 10:27:27 |
LLOY | Lloyds Banking | 51.56 | 51.54 | 51.58 | -0.22 | -0.42 % | 24,923,791 | 10:45:06 |
NWG | Natwest | 288.40 | 288.30 | 288.50 | 2.50 | 0.87 % | 4,644,182 | 10:45:23 |
PRU | Prudential | 733.20 | 732.80 | 733.20 | -2.00 | -0.27 % | 805,435 | 10:45:19 |
REL | Relx | 3,281.00 | 3,280.00 | 3,282.00 | -24.00 | -0.73 % | 437,636 | 10:45:22 |
RIO | Rio Tinto | 5,398.00 | 5,397.00 | 5,399.00 | -52.00 | -0.95 % | 631,956 | 10:45:34 |
RR. | Rolls-royce | 406.90 | 406.80 | 407.10 | -10.10 | -2.42 % | 5,728,211 | 10:45:13 |
SHEL | Shell | 2,906.50 | 2,906.00 | 2,907.00 | -0.50 | -0.02 % | 1,165,217 | 10:45:25 |
SSE | Sse | 1,657.50 | 1,657.50 | 1,658.00 | 2.50 | 0.15 % | 1,262,686 | 10:45:29 |
STAN | Standard Chartered | 685.80 | 685.60 | 685.80 | 6.60 | 0.97 % | 675,221 | 10:45:29 |
TSCO | Tesco | 290.80 | 290.70 | 290.90 | -0.60 | -0.21 % | 1,340,999 | 10:44:59 |
ULVR | Unilever | 4,072.00 | 4,072.00 | 4,074.00 | 209.00 | 5.41 % | 2,350,799 | 10:45:17 |
VOD | Vodafone | 69.68 | 69.68 | 69.72 | 0.34 | 0.49 % | 10,100,447 | 10:45:14 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,474.00 | -2.00 | -0.14 % | 8,458 | 10:37:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.45 | 83.00 | 84.00 | 0.30 | 0.36 % | 184,304 | 10:45:15 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.50 | 113.00 | 0.70 | 0.62 % | 271,364 | 10:40:39 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,068,648 | 08:44:57 |
MTRO | Metro Bank | 33.80 | 33.60 | 33.80 | 0.60 | 1.81 % | 299,631 | 10:41:35 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 64.05 | 64.00 | 64.20 | -0.55 | -0.85 % | 310,169 | 10:39:39 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,098,794 | 10:16:49 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 440,149 | 10:22:12 |
BOO | Boohoo | 33.74 | 33.74 | 34.00 | 0.12 | 0.36 % | 981,244 | 10:45:01 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.00 | 735.00 | -2.50 | -0.34 % | 21,568 | 10:45:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions