We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,196.00 | 2,195.50 | 2,196.50 | 27.50 | 1.27 % | 537,371 | 09:12:30 |
ABF | Associated British Foods | 2,422.00 | 2,421.00 | 2,422.00 | 28.00 | 1.17 % | 21,681 | 09:12:43 |
AHT | Ashtead | 5,652.00 | 5,648.00 | 5,654.00 | 48.00 | 0.86 % | 35,670 | 09:12:52 |
AZN | Astrazeneca | 10,978.00 | 10,972.00 | 10,976.00 | 116.00 | 1.07 % | 167,295 | 09:12:39 |
BARC | Barclays | 182.32 | 182.24 | 182.32 | 2.38 | 1.32 % | 3,335,553 | 09:12:43 |
BATS | British American Tobacco | 2,299.00 | 2,298.00 | 2,299.00 | 23.00 | 1.01 % | 313,149 | 09:12:32 |
BHP | Bhp | 2,351.00 | 2,348.00 | 2,352.00 | -14.00 | -0.59 % | 227,466 | 09:11:47 |
BNC | Banco Santander | 385.50 | 383.50 | 384.50 | 5.50 | 1.45 % | 127,444 | 09:09:27 |
BP. | Bp | 512.70 | 512.70 | 512.90 | -4.10 | -0.79 % | 2,945,891 | 09:12:40 |
CNA | Centrica | 131.90 | 131.75 | 131.95 | 0.55 | 0.42 % | 601,735 | 09:11:58 |
CPG | Compass | 2,159.00 | 2,157.00 | 2,159.00 | 19.00 | 0.89 % | 122,709 | 09:12:51 |
CRH | Crh | 6,334.00 | 6,332.00 | 6,336.00 | -32.00 | -0.50 % | 46,470 | 09:12:48 |
DGE | Diageo | 2,852.50 | 2,852.00 | 2,853.50 | 53.50 | 1.91 % | 310,992 | 09:12:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,233.00 | 3,231.00 | 3,233.00 | -48.00 | -1.46 % | 138,889 | 09:12:12 |
FERG | Ferguson | 16,945.00 | 16,935.00 | 16,950.00 | -75.00 | -0.44 % | 12,397 | 09:12:19 |
FLTR | Flutter Entertainment | 14,635.00 | 14,635.00 | 14,640.00 | -125.00 | -0.85 % | 43,605 | 09:12:47 |
GLEN | Glencore | 473.65 | 473.50 | 473.65 | 0.80 | 0.17 % | 2,046,170 | 09:12:43 |
GSK | Gsk | 1,593.50 | 1,593.00 | 1,594.00 | 3.50 | 0.22 % | 309,203 | 09:11:59 |
HLN | Haleon | 322.80 | 322.70 | 322.90 | 2.90 | 0.91 % | 1,257,651 | 09:12:51 |
HSBA | Hsbc | 642.80 | 642.60 | 642.70 | 6.70 | 1.05 % | 3,395,570 | 09:12:45 |
IAG | International Consolidat... | 167.35 | 167.20 | 167.30 | 6.65 | 4.14 % | 3,927,458 | 09:12:44 |
III | 3i | 2,833.00 | 2,833.00 | 2,834.00 | -7.00 | -0.25 % | 46,777 | 09:12:15 |
JD. | Jd Sports Fashion | 119.40 | 119.30 | 119.45 | 0.35 | 0.29 % | 267,804 | 09:12:52 |
KEFI | Kefi Gold And Copper | 0.556 | 0.554 | 0.56 | 0.002 | 0.36 % | 3,559,552 | 08:11:14 |
LLOY | Lloyds Banking | 51.08 | 51.04 | 51.08 | 0.66 | 1.31 % | 8,856,937 | 09:12:31 |
NWG | Natwest | 274.70 | 274.70 | 274.90 | 2.30 | 0.84 % | 1,342,827 | 09:12:46 |
PRU | Prudential | 707.40 | 706.80 | 707.20 | 15.20 | 2.20 % | 534,479 | 09:12:51 |
REL | Relx | 3,333.00 | 3,331.00 | 3,333.00 | 28.00 | 0.85 % | 143,098 | 09:12:32 |
RIO | Rio Tinto | 5,420.00 | 5,419.00 | 5,421.00 | 32.00 | 0.59 % | 194,726 | 09:12:47 |
RR. | Rolls-royce | 402.90 | 402.70 | 402.80 | 1.50 | 0.37 % | 1,142,442 | 09:12:45 |
SHEL | Shell | 2,842.00 | 2,842.00 | 2,842.50 | -4.00 | -0.14 % | 686,822 | 09:12:40 |
SSE | Sse | 1,649.00 | 1,648.50 | 1,649.00 | 29.50 | 1.82 % | 116,131 | 09:12:41 |
STAN | Standard Chartered | 661.40 | 661.40 | 661.60 | 18.20 | 2.83 % | 516,460 | 09:12:51 |
TSCO | Tesco | 284.70 | 284.60 | 284.80 | 2.50 | 0.89 % | 355,290 | 09:12:27 |
ULVR | Unilever | 3,783.00 | 3,782.00 | 3,784.00 | 45.00 | 1.20 % | 277,506 | 09:12:52 |
VOD | Vodafone | 66.84 | 66.80 | 66.84 | 0.36 | 0.54 % | 2,714,072 | 09:12:33 |
WDS | Woodside Energy | 1,514.00 | 1,514.00 | 1,520.00 | -8.00 | -0.53 % | 3,620 | 09:05:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.30 | 79.00 | 79.55 | 0.30 | 0.37 % | 102,398 | 09:11:03 |
GKP | Gulf Keystone Petroleum | 112.20 | 111.80 | 112.20 | 1.20 | 1.08 % | 319,938 | 09:10:56 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 8,280 | 08:00:21 |
MTRO | Metro Bank | 31.15 | 31.30 | 31.95 | 0.00 | 0.00 % | 5,790 | 08:33:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 283,073 | 08:00:00 |
THG | Thg | 59.00 | 59.25 | 59.90 | 0.00 | 0.00 % | 69,291 | 09:02:55 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 10,073 | 08:00:00 |
PANR | Pantheon Resources | 32.20 | 32.00 | 32.40 | -0.60 | -1.83 % | 469,421 | 09:03:43 |
BOO | Boohoo | 33.96 | 33.54 | 33.96 | 0.34 | 1.01 % | 701,830 | 09:09:14 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,636,405 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.50 | 733.50 | 6.50 | 0.90 % | 5,040 | 09:02:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions