We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,497.50 | 2,497.50 | 2,498.50 | 292.50 | 13.27 % | 9,990,615 | 12:09:24 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,693.00 | -9.00 | -0.33 % | 338,733 | 12:04:07 |
AHT | Ashtead | 5,800.00 | 5,798.00 | 5,800.00 | 66.00 | 1.15 % | 174,302 | 12:08:40 |
AZN | Astrazeneca | 11,952.00 | 11,946.00 | 11,950.00 | 600.00 | 5.29 % | 1,110,972 | 12:09:27 |
BARC | Barclays | 202.45 | 202.45 | 202.50 | 11.31 | 5.92 % | 50,473,603 | 12:09:10 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | 1.00 | 0.04 % | 2,069,231 | 12:08:22 |
BHP | Bhp | 2,283.00 | 2,282.00 | 2,286.00 | -81.00 | -3.43 % | 1,060,497 | 12:09:24 |
BNC | Banco Santander | 409.50 | 410.00 | 410.50 | 2.00 | 0.49 % | 116,159 | 12:06:43 |
BP. | Bp | 526.60 | 526.50 | 526.60 | 1.00 | 0.19 % | 10,594,716 | 12:08:51 |
CNA | Centrica | 130.85 | 130.85 | 131.00 | -0.80 | -0.61 % | 3,857,841 | 12:08:11 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -9.00 | -0.40 % | 249,379 | 12:04:51 |
CRH | Crh | 6,198.00 | 6,192.00 | 6,198.00 | -52.00 | -0.83 % | 61,899 | 12:09:21 |
DGE | Diageo | 2,759.50 | 2,759.00 | 2,759.50 | -52.50 | -1.87 % | 1,183,774 | 12:09:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,254.00 | 3,253.00 | 3,255.00 | -8.00 | -0.25 % | 556,450 | 12:09:23 |
FERG | Ferguson | 16,630.00 | 16,625.00 | 16,635.00 | -295.00 | -1.74 % | 11,643 | 12:09:21 |
FLTR | Flutter Entertainment | 14,795.00 | 14,790.00 | 14,800.00 | -70.00 | -0.47 % | 38,671 | 12:09:07 |
GLEN | Glencore | 469.65 | 469.65 | 469.70 | -4.45 | -0.94 % | 18,802,530 | 12:09:18 |
GSK | Gsk | 1,649.00 | 1,648.50 | 1,649.00 | 13.00 | 0.79 % | 1,440,109 | 12:08:43 |
HLN | Haleon | 329.10 | 329.00 | 329.20 | -0.50 | -0.15 % | 3,367,509 | 12:09:30 |
HSBA | Hsbc | 662.50 | 662.30 | 662.50 | -1.10 | -0.17 % | 3,477,841 | 12:09:25 |
IAG | International Consolidat... | 176.70 | 176.65 | 176.75 | -0.25 | -0.14 % | 3,006,123 | 12:09:23 |
III | 3i | 2,853.00 | 2,853.00 | 2,854.00 | 3.00 | 0.11 % | 259,165 | 12:09:17 |
JD. | Jd Sports Fashion | 117.85 | 117.80 | 117.90 | -1.30 | -1.09 % | 2,362,956 | 12:08:10 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.50 | 51.50 | 51.54 | -0.28 | -0.54 % | 31,060,849 | 12:09:02 |
NWG | Natwest | 288.80 | 288.80 | 288.90 | 2.90 | 1.01 % | 5,123,972 | 12:09:08 |
PRU | Prudential | 733.00 | 732.80 | 733.20 | -2.20 | -0.30 % | 1,042,190 | 12:09:01 |
REL | Relx | 3,277.00 | 3,276.00 | 3,278.00 | -28.00 | -0.85 % | 1,454,101 | 12:08:31 |
RIO | Rio Tinto | 5,394.00 | 5,391.00 | 5,393.00 | -56.00 | -1.03 % | 762,949 | 12:08:41 |
RR. | Rolls-royce | 403.20 | 403.00 | 403.30 | -13.80 | -3.31 % | 6,387,181 | 12:09:02 |
SHEL | Shell | 2,910.50 | 2,910.50 | 2,911.50 | 3.50 | 0.12 % | 1,453,976 | 12:09:31 |
SSE | Sse | 1,655.00 | 1,654.50 | 1,655.50 | 0.00 | 0.00 % | 1,328,215 | 12:08:16 |
STAN | Standard Chartered | 685.60 | 685.80 | 686.20 | 6.40 | 0.94 % | 934,216 | 12:08:26 |
TSCO | Tesco | 290.50 | 290.40 | 290.50 | -0.90 | -0.31 % | 1,736,424 | 12:09:18 |
ULVR | Unilever | 4,075.00 | 4,074.00 | 4,075.00 | 212.00 | 5.49 % | 2,654,701 | 12:09:08 |
VOD | Vodafone | 69.62 | 69.62 | 69.64 | 0.28 | 0.40 % | 11,245,049 | 12:09:25 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,476.00 | 2.00 | 0.14 % | 16,010 | 12:05:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 82.80 | 83.45 | 0.20 | 0.24 % | 198,041 | 12:06:34 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.30 | 0.80 | 0.71 % | 332,279 | 11:51:06 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,333,239 | 11:54:37 |
MTRO | Metro Bank | 33.50 | 33.45 | 33.70 | 0.30 | 0.90 % | 1,004,313 | 12:06:10 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 5,619,651 | 07:47:54 |
THG | Thg | 63.75 | 63.65 | 63.90 | -0.85 | -1.32 % | 493,140 | 12:02:38 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,191,758 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 481,918 | 12:06:31 |
BOO | Boohoo | 33.34 | 33.24 | 33.56 | -0.28 | -0.83 % | 1,184,498 | 12:08:43 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.50 | 733.00 | 735.50 | -1.00 | -0.14 % | 34,894 | 12:01:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions