We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,095.50 | 2,093.50 | 2,094.50 | -73.50 | -3.39 % | 995,093 | 13:08:00 |
ABF | Associated British Foods | 2,377.00 | 2,376.00 | 2,377.00 | -31.00 | -1.29 % | 189,935 | 13:08:00 |
AHT | Ashtead | 5,658.00 | 5,656.00 | 5,658.00 | -42.00 | -0.74 % | 312,631 | 13:07:47 |
AZN | Astrazeneca | 10,952.00 | 10,952.00 | 10,954.00 | -72.00 | -0.65 % | 326,638 | 13:08:00 |
BARC | Barclays | 180.04 | 180.02 | 180.06 | -3.10 | -1.69 % | 14,653,030 | 13:07:51 |
BATS | British American Tobacco | 2,268.00 | 2,267.00 | 2,268.00 | -19.00 | -0.83 % | 902,517 | 13:08:00 |
BHP | Bhp | 2,307.00 | 2,305.00 | 2,308.00 | -76.00 | -3.19 % | 342,118 | 13:07:57 |
BNC | Banco Santander | 378.50 | 377.00 | 378.00 | 0.00 | 0.00 % | 161,236 | 13:01:30 |
BP. | Bp | 517.20 | 517.10 | 517.20 | -10.10 | -1.92 % | 10,141,174 | 13:07:55 |
CNA | Centrica | 132.15 | 131.95 | 132.05 | 1.65 | 1.26 % | 8,838,783 | 13:07:45 |
CPG | Compass | 2,148.00 | 2,147.00 | 2,149.00 | -26.00 | -1.20 % | 681,923 | 13:08:02 |
CRH | Crh | 6,480.00 | 6,474.00 | 6,478.00 | -74.00 | -1.13 % | 135,669 | 13:07:57 |
DGE | Diageo | 2,754.00 | 2,754.00 | 2,754.50 | -16.00 | -0.58 % | 914,233 | 13:07:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,285.00 | 3,284.00 | 3,286.00 | -29.00 | -0.88 % | 289,365 | 13:07:53 |
FERG | Ferguson | 17,205.00 | 17,205.00 | 17,235.00 | -270.00 | -1.55 % | 8,133 | 13:06:50 |
FLTR | Flutter Entertainment | 15,005.00 | 15,000.00 | 15,010.00 | 20.00 | 0.13 % | 96,495 | 13:07:57 |
GLEN | Glencore | 467.65 | 467.25 | 467.35 | -14.00 | -2.91 % | 10,574,810 | 13:08:00 |
GSK | Gsk | 1,613.00 | 1,613.00 | 1,613.50 | -30.50 | -1.86 % | 1,414,964 | 13:07:55 |
HLN | Haleon | 322.20 | 322.10 | 322.20 | -1.50 | -0.46 % | 3,420,278 | 13:07:57 |
HSBA | Hsbc | 638.60 | 638.60 | 638.70 | -12.50 | -1.92 % | 7,192,821 | 13:07:53 |
IAG | International Consolidat... | 158.40 | 158.30 | 158.40 | -2.20 | -1.37 % | 7,462,688 | 13:07:28 |
III | 3i | 2,821.00 | 2,820.00 | 2,822.00 | -30.00 | -1.05 % | 239,425 | 13:07:22 |
JD. | Jd Sports Fashion | 118.50 | 118.35 | 118.50 | -1.10 | -0.92 % | 1,801,285 | 13:05:56 |
KEFI | Kefi Gold And Copper | 0.576 | 0.57 | 0.576 | 0.00 | 0.00 % | 8,457,928 | 12:01:36 |
LLOY | Lloyds Banking | 49.86 | 49.85 | 49.87 | -1.30 | -2.54 % | 62,363,356 | 13:07:54 |
NWG | Natwest | 270.90 | 270.80 | 271.00 | -5.90 | -2.13 % | 6,798,417 | 13:07:57 |
PRU | Prudential | 690.20 | 690.00 | 690.40 | -19.40 | -2.73 % | 2,479,246 | 13:08:00 |
REL | Relx | 3,323.00 | 3,322.00 | 3,323.00 | -31.00 | -0.92 % | 659,285 | 13:07:47 |
RIO | Rio Tinto | 5,276.00 | 5,274.00 | 5,276.00 | -134.00 | -2.48 % | 655,725 | 13:08:00 |
RR. | Rolls-royce | 400.90 | 400.70 | 400.90 | -5.90 | -1.45 % | 7,020,245 | 13:07:56 |
SHEL | Shell | 2,857.50 | 2,857.00 | 2,857.50 | -32.00 | -1.11 % | 2,890,057 | 13:07:57 |
SSE | Sse | 1,655.50 | 1,655.00 | 1,655.50 | 5.50 | 0.33 % | 804,332 | 13:07:46 |
STAN | Standard Chartered | 648.40 | 648.40 | 648.60 | -16.40 | -2.47 % | 1,384,570 | 13:07:50 |
TSCO | Tesco | 282.00 | 281.90 | 282.10 | -4.30 | -1.50 % | 11,446,699 | 13:07:54 |
ULVR | Unilever | 3,759.00 | 3,758.00 | 3,759.00 | -11.00 | -0.29 % | 932,993 | 13:07:34 |
VOD | Vodafone | 66.52 | 66.50 | 66.54 | -0.62 | -0.92 % | 12,612,421 | 13:07:51 |
WDS | Woodside Energy | 1,538.00 | 1,534.00 | 1,538.00 | -20.00 | -1.28 % | 15,744 | 13:08:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.30 | 81.20 | 81.75 | -0.20 | -0.25 % | 245,481 | 13:08:00 |
GKP | Gulf Keystone Petroleum | 109.00 | 108.70 | 109.10 | -3.70 | -3.28 % | 971,603 | 13:02:42 |
AGL | Angle | 12.50 | 12.00 | 13.00 | -0.25 | -1.96 % | 93,387 | 08:00:00 |
MTRO | Metro Bank | 32.50 | 32.50 | 32.75 | 0.10 | 0.31 % | 265,396 | 13:07:32 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | -0.02 | -4.60 % | 8,038,450 | 09:40:30 |
THG | Thg | 59.55 | 59.40 | 59.85 | -0.45 | -0.75 % | 1,627,572 | 13:07:48 |
TERN | Tern | 2.85 | 2.80 | 2.90 | -0.05 | -1.72 % | 1,514,864 | 10:07:13 |
PANR | Pantheon Resources | 34.05 | 33.65 | 34.05 | -0.65 | -1.87 % | 1,674,742 | 13:00:45 |
BOO | Boohoo | 33.98 | 33.90 | 34.20 | -0.24 | -0.70 % | 2,181,524 | 13:06:42 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | -0.005 | -11.76 % | 74,279,880 | 12:20:45 |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.00 | 735.00 | -8.50 | -1.15 % | 50,723 | 13:04:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions