We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,100.00 | 2,100.00 | 2,100.50 | -60.00 | -2.78 % | 3,588,562 | 16:06:57 |
ABF | Associated British Foods | 2,735.00 | 2,734.00 | 2,736.00 | 229.00 | 9.14 % | 1,794,658 | 16:06:33 |
AHT | Ashtead | 5,718.00 | 5,716.00 | 5,720.00 | 156.00 | 2.80 % | 361,511 | 16:06:44 |
AZN | Astrazeneca | 11,254.00 | 11,252.00 | 11,254.00 | 4.00 | 0.04 % | 2,112,941 | 16:07:01 |
BARC | Barclays | 192.02 | 192.10 | 192.16 | 2.84 | 1.50 % | 59,991,398 | 16:06:51 |
BATS | British American Tobacco | 2,366.00 | 2,365.00 | 2,366.00 | 6.00 | 0.25 % | 5,582,227 | 16:05:05 |
BHP | Bhp | 2,335.00 | 2,333.00 | 2,335.00 | -13.00 | -0.55 % | 684,300 | 16:06:50 |
BNC | Banco Santander | 409.00 | 408.00 | 409.00 | 9.50 | 2.38 % | 387,475 | 16:06:48 |
BP. | Bp | 522.90 | 522.80 | 523.00 | 0.40 | 0.08 % | 24,374,867 | 16:06:49 |
CNA | Centrica | 132.65 | 132.60 | 132.65 | 0.90 | 0.68 % | 4,569,183 | 16:06:56 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -2.00 | -0.09 % | 789,180 | 16:06:38 |
CRH | Crh | 6,290.00 | 6,286.00 | 6,290.00 | 82.00 | 1.32 % | 395,138 | 16:06:54 |
DGE | Diageo | 2,827.50 | 2,827.50 | 2,828.50 | -29.50 | -1.03 % | 1,623,812 | 16:06:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,271.00 | 3,271.00 | 3,272.00 | 30.00 | 0.93 % | 608,050 | 16:06:32 |
FERG | Ferguson | 16,960.00 | 16,950.00 | 16,965.00 | 125.00 | 0.74 % | 29,649 | 16:06:55 |
FLTR | Flutter Entertainment | 15,105.00 | 15,100.00 | 15,105.00 | 370.00 | 2.51 % | 770,131 | 16:06:56 |
GLEN | Glencore | 465.90 | 465.85 | 465.95 | -9.00 | -1.90 % | 13,448,479 | 16:06:48 |
GSK | Gsk | 1,650.00 | 1,649.50 | 1,650.50 | 10.50 | 0.64 % | 2,725,058 | 16:06:47 |
HLN | Haleon | 333.60 | 333.50 | 333.60 | 2.70 | 0.82 % | 24,803,816 | 16:07:01 |
HSBA | Hsbc | 668.10 | 668.00 | 668.20 | 1.60 | 0.24 % | 20,304,666 | 16:06:47 |
IAG | International Consolidat... | 177.00 | 177.00 | 177.05 | 1.80 | 1.03 % | 14,302,147 | 16:06:51 |
III | 3i | 2,850.00 | 2,849.00 | 2,851.00 | 6.00 | 0.21 % | 854,568 | 16:06:15 |
JD. | Jd Sports Fashion | 122.65 | 122.60 | 122.65 | 4.20 | 3.55 % | 11,302,341 | 16:06:58 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.586 | -0.014 | -2.47 % | 12,586,534 | 15:44:39 |
LLOY | Lloyds Banking | 51.24 | 51.22 | 51.26 | 0.10 | 0.20 % | 68,424,253 | 16:06:47 |
NWG | Natwest | 285.50 | 285.40 | 285.60 | 5.80 | 2.07 % | 12,154,769 | 16:07:01 |
PRU | Prudential | 743.60 | 743.40 | 743.80 | 8.20 | 1.12 % | 2,041,897 | 16:06:54 |
REL | Relx | 3,366.00 | 3,365.00 | 3,366.00 | 18.00 | 0.54 % | 3,785,459 | 16:06:03 |
RIO | Rio Tinto | 5,300.00 | 5,299.00 | 5,301.00 | -86.00 | -1.60 % | 3,595,662 | 16:07:01 |
RR. | Rolls-royce | 415.00 | 414.80 | 415.00 | 8.70 | 2.14 % | 26,332,235 | 16:06:43 |
SHEL | Shell | 2,894.50 | 2,894.00 | 2,894.50 | -12.50 | -0.43 % | 7,857,075 | 16:06:52 |
SSE | Sse | 1,666.00 | 1,666.00 | 1,667.00 | 1.00 | 0.06 % | 1,917,275 | 16:05:57 |
STAN | Standard Chartered | 681.40 | 681.60 | 681.80 | 10.00 | 1.49 % | 2,648,947 | 16:06:57 |
TSCO | Tesco | 295.20 | 295.10 | 295.30 | 4.10 | 1.41 % | 21,746,083 | 16:06:52 |
ULVR | Unilever | 3,862.00 | 3,861.00 | 3,862.00 | -23.00 | -0.59 % | 1,479,877 | 16:06:46 |
VOD | Vodafone | 70.00 | 69.98 | 70.02 | 0.38 | 0.55 % | 63,727,821 | 16:06:46 |
WDS | Woodside Energy | 1,474.00 | 1,474.00 | 1,476.00 | -6.00 | -0.41 % | 47,688 | 16:06:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.20 | 82.55 | -1.50 | -1.79 % | 511,614 | 16:01:09 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.20 | 112.60 | -10.00 | -8.17 % | 2,622,821 | 16:04:27 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 530,092 | 13:40:23 |
MTRO | Metro Bank | 32.60 | 32.75 | 32.95 | -0.10 | -0.31 % | 1,063,824 | 16:00:06 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 12,795,281 | 15:22:15 |
THG | Thg | 65.25 | 65.15 | 65.45 | 3.25 | 5.24 % | 4,373,613 | 16:03:29 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 33.40 | 33.20 | 33.55 | 0.20 | 0.60 % | 3,120,664 | 16:06:48 |
BOO | Boohoo | 34.28 | 34.30 | 34.42 | 0.70 | 2.08 % | 3,290,269 | 16:06:46 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 56,179,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 741.00 | 740.50 | 742.00 | 4.00 | 0.54 % | 58,244 | 16:00:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions