We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,083.50 | 2,083.50 | 2,084.50 | -76.50 | -3.54 % | 600,745 | 09:37:36 |
ABF | Associated British Foods | 2,742.00 | 2,741.00 | 2,743.00 | 236.00 | 9.42 % | 426,727 | 09:37:29 |
AHT | Ashtead | 5,598.00 | 5,594.00 | 5,598.00 | 36.00 | 0.65 % | 45,811 | 09:37:16 |
AZN | Astrazeneca | 11,248.00 | 11,246.00 | 11,250.00 | -2.00 | -0.02 % | 151,938 | 09:37:26 |
BARC | Barclays | 191.32 | 191.32 | 191.40 | 2.14 | 1.13 % | 5,748,559 | 09:37:36 |
BATS | British American Tobacco | 2,373.00 | 2,373.00 | 2,374.00 | 13.00 | 0.55 % | 578,408 | 09:37:31 |
BHP | Bhp | 2,317.00 | 2,315.00 | 2,318.00 | -31.00 | -1.32 % | 326,497 | 09:37:18 |
BNC | Banco Santander | 408.00 | 405.00 | 407.00 | 8.50 | 2.13 % | 120,206 | 09:36:40 |
BP. | Bp | 527.30 | 527.10 | 527.30 | 4.80 | 0.92 % | 3,020,066 | 09:37:32 |
CNA | Centrica | 131.75 | 131.65 | 131.75 | 0.00 | 0.00 % | 659,354 | 09:37:29 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,237.00 | 5.00 | 0.22 % | 128,495 | 09:36:59 |
CRH | Crh | 6,282.00 | 6,280.00 | 6,286.00 | 74.00 | 1.19 % | 38,857 | 09:35:47 |
DGE | Diageo | 2,853.00 | 2,852.00 | 2,853.50 | -4.00 | -0.14 % | 296,623 | 09:37:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,255.00 | 3,253.00 | 3,255.00 | 14.00 | 0.43 % | 70,161 | 09:36:59 |
FERG | Ferguson | 16,885.00 | 16,870.00 | 16,885.00 | 50.00 | 0.30 % | 2,089 | 09:37:09 |
FLTR | Flutter Entertainment | 14,945.00 | 14,940.00 | 14,950.00 | 210.00 | 1.43 % | 22,637 | 09:37:31 |
GLEN | Glencore | 466.10 | 466.10 | 466.25 | -8.80 | -1.85 % | 3,604,396 | 09:37:36 |
GSK | Gsk | 1,646.00 | 1,646.00 | 1,646.50 | 6.50 | 0.40 % | 481,254 | 09:37:26 |
HLN | Haleon | 333.50 | 333.40 | 333.60 | 2.60 | 0.79 % | 1,901,097 | 09:37:19 |
HSBA | Hsbc | 663.80 | 663.80 | 664.00 | -2.70 | -0.41 % | 4,782,508 | 09:37:27 |
IAG | International Consolidat... | 178.05 | 177.95 | 178.05 | 2.85 | 1.63 % | 3,315,664 | 09:37:34 |
III | 3i | 2,858.00 | 2,857.00 | 2,859.00 | 14.00 | 0.49 % | 69,978 | 09:35:25 |
JD. | Jd Sports Fashion | 126.35 | 126.35 | 126.50 | 7.90 | 6.67 % | 3,816,876 | 09:37:31 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.588 | -0.014 | -2.47 % | 1,206,002 | 09:35:17 |
LLOY | Lloyds Banking | 51.14 | 51.12 | 51.16 | 0.00 | 0.00 % | 14,120,745 | 09:37:26 |
NWG | Natwest | 281.50 | 281.40 | 281.60 | 1.80 | 0.64 % | 2,460,566 | 09:37:38 |
PRU | Prudential | 728.20 | 728.00 | 728.40 | -7.20 | -0.98 % | 698,998 | 09:37:24 |
REL | Relx | 3,370.00 | 3,369.00 | 3,370.00 | 22.00 | 0.66 % | 246,374 | 09:37:22 |
RIO | Rio Tinto | 5,284.00 | 5,283.00 | 5,285.00 | -102.00 | -1.89 % | 329,819 | 09:37:36 |
RR. | Rolls-royce | 408.30 | 408.10 | 408.30 | 2.00 | 0.49 % | 1,315,041 | 09:37:31 |
SHEL | Shell | 2,909.50 | 2,909.50 | 2,910.00 | 2.50 | 0.09 % | 697,740 | 09:37:35 |
SSE | Sse | 1,670.50 | 1,669.50 | 1,670.00 | 5.50 | 0.33 % | 200,180 | 09:37:32 |
STAN | Standard Chartered | 676.20 | 675.80 | 676.20 | 4.80 | 0.71 % | 574,176 | 09:37:26 |
TSCO | Tesco | 294.40 | 294.20 | 294.40 | 3.30 | 1.13 % | 1,384,293 | 09:36:17 |
ULVR | Unilever | 3,884.00 | 3,884.00 | 3,885.00 | -1.00 | -0.03 % | 213,906 | 09:37:28 |
VOD | Vodafone | 70.16 | 70.16 | 70.20 | 0.54 | 0.78 % | 7,861,441 | 09:37:25 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,492.00 | 6.00 | 0.41 % | 8,435 | 09:30:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.65 | -1.55 | -1.85 % | 203,470 | 09:33:44 |
GKP | Gulf Keystone Petroleum | 113.10 | 113.10 | 113.80 | -9.30 | -7.60 % | 1,075,403 | 09:37:33 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 52,461 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.25 | 33.50 | 0.55 | 1.68 % | 263,351 | 09:23:03 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,876,592 | 08:41:55 |
THG | Thg | 64.00 | 63.80 | 64.20 | 2.00 | 3.23 % | 2,142,478 | 09:37:33 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,515 | 07:31:42 |
PANR | Pantheon Resources | 32.90 | 32.75 | 32.90 | -0.30 | -0.90 % | 177,782 | 09:32:47 |
BOO | Boohoo | 33.52 | 33.40 | 33.74 | -0.06 | -0.18 % | 202,925 | 09:36:47 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 25,088,801 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 737.50 | 740.00 | 1.50 | 0.20 % | 23,942 | 09:37:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions