We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,950.20 | 1,949.60 | 1,950.40 | 27.40 | 1.43 % | 6,511,323 | 15:14:14 |
ABF | Associated British Foods | 2,505.00 | 2,505.00 | 2,506.00 | -9.00 | -0.36 % | 378,822 | 15:13:14 |
AHT | Ashtead | 5,644.00 | 5,644.00 | 5,646.00 | 80.00 | 1.44 % | 173,755 | 15:14:22 |
AZN | Astrazeneca | 10,730.00 | 10,730.00 | 10,732.00 | -12.00 | -0.11 % | 476,647 | 15:14:36 |
BARC | Barclays | 184.54 | 184.48 | 184.54 | 3.02 | 1.66 % | 20,540,848 | 15:14:24 |
BATS | British American Tobacco | 2,404.00 | 2,403.50 | 2,404.50 | 15.00 | 0.63 % | 1,366,763 | 15:14:22 |
BHP | Bhp | 2,272.50 | 2,272.50 | 2,274.00 | 15.50 | 0.69 % | 405,494 | 15:14:36 |
BNC | Banco Santander | 388.00 | 387.50 | 388.50 | 4.50 | 1.17 % | 361,336 | 14:55:31 |
BP. | Bp | 497.35 | 497.35 | 497.40 | 4.55 | 0.92 % | 9,192,449 | 15:14:37 |
CNA | Centrica | 128.25 | 128.25 | 128.35 | -0.75 | -0.58 % | 4,934,629 | 15:13:28 |
CPG | Compass | 2,321.00 | 2,320.00 | 2,321.00 | 17.00 | 0.74 % | 691,767 | 15:12:26 |
CRH | Crh | 6,838.00 | 6,836.00 | 6,838.00 | -14.00 | -0.20 % | 340,301 | 15:14:15 |
DGE | Diageo | 2,936.50 | 2,936.00 | 2,936.50 | -1.50 | -0.05 % | 669,794 | 15:14:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,476.00 | 3,475.00 | 3,477.00 | 4.00 | 0.12 % | 318,164 | 15:13:45 |
FERG | Ferguson | 17,360.00 | 17,355.00 | 17,370.00 | -30.00 | -0.17 % | 12,790 | 15:14:32 |
FLTR | Flutter Entertainment | 16,020.00 | 16,015.00 | 16,020.00 | 345.00 | 2.20 % | 354,349 | 15:14:21 |
GLEN | Glencore | 435.85 | 435.80 | 435.85 | 7.10 | 1.66 % | 9,523,235 | 15:14:13 |
GSK | Gsk | 1,710.60 | 1,710.40 | 1,710.80 | 5.40 | 0.32 % | 1,900,337 | 15:14:37 |
HLN | Haleon | 333.70 | 333.65 | 333.80 | 3.70 | 1.12 % | 6,574,950 | 15:14:31 |
HSBA | Hsbc | 621.60 | 621.50 | 621.70 | 6.60 | 1.07 % | 6,875,123 | 15:14:22 |
IAG | International Consolidat... | 177.20 | 177.15 | 177.25 | 5.70 | 3.32 % | 18,439,585 | 15:13:59 |
III | 3i | 2,817.00 | 2,817.00 | 2,818.00 | 15.00 | 0.54 % | 754,299 | 15:13:01 |
JD. | Jd Sports Fashion | 135.40 | 135.35 | 135.55 | 19.10 | 16.42 % | 34,870,320 | 15:13:55 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.58 | -0.002 | -0.35 % | 17,719,347 | 15:08:08 |
LLOY | Lloyds Banking | 51.89 | 51.89 | 51.91 | 0.22 | 0.43 % | 83,087,230 | 15:14:25 |
NWG | Natwest | 266.00 | 265.90 | 266.00 | 3.20 | 1.22 % | 8,291,280 | 15:14:20 |
PRU | Prudential | 745.80 | 745.60 | 745.80 | -10.00 | -1.32 % | 2,582,690 | 15:14:16 |
REL | Relx | 3,427.00 | 3,426.00 | 3,427.00 | 0.00 | 0.00 % | 879,282 | 15:13:05 |
RIO | Rio Tinto | 5,011.00 | 5,010.00 | 5,011.00 | 33.00 | 0.66 % | 976,721 | 15:14:33 |
RR. | Rolls-royce | 427.90 | 427.80 | 428.00 | 5.90 | 1.40 % | 8,403,986 | 15:14:34 |
SHEL | Shell | 2,634.00 | 2,633.50 | 2,634.00 | 21.00 | 0.80 % | 4,839,059 | 15:14:15 |
SSE | Sse | 1,654.00 | 1,653.50 | 1,654.50 | -4.00 | -0.24 % | 563,677 | 15:14:36 |
STAN | Standard Chartered | 676.80 | 676.80 | 677.00 | -2.40 | -0.35 % | 1,935,434 | 15:14:32 |
TSCO | Tesco | 298.10 | 298.20 | 298.30 | -0.10 | -0.03 % | 2,391,466 | 15:14:00 |
ULVR | Unilever | 3,976.00 | 3,975.50 | 3,976.00 | 14.00 | 0.35 % | 627,562 | 15:14:14 |
VOD | Vodafone | 70.49 | 70.47 | 70.50 | 1.07 | 1.54 % | 29,329,288 | 15:14:38 |
WDS | Woodside Energy | 1,584.00 | 1,583.00 | 1,585.00 | 10.00 | 0.64 % | 28,799 | 15:14:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.75 | 88.60 | 88.90 | 0.25 | 0.28 % | 903,377 | 15:12:50 |
GKP | Gulf Keystone Petroleum | 113.20 | 113.20 | 113.50 | 1.20 | 1.07 % | 792,166 | 15:13:15 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 711,139 | 14:00:19 |
MTRO | Metro Bank | 31.85 | 31.85 | 32.05 | -0.25 | -0.78 % | 600,109 | 14:48:22 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 20,023,373 | 08:00:00 |
THG | Thg | 69.54 | 69.50 | 69.84 | 1.52 | 2.23 % | 1,223,802 | 15:13:39 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.45 | 20.45 % | 5,418,191 | 14:56:11 |
PANR | Pantheon Resources | 26.30 | 26.28 | 26.48 | -0.30 | -1.13 % | 3,066,443 | 15:08:23 |
BOO | Boohoo | 36.12 | 36.06 | 36.28 | 0.12 | 0.33 % | 2,571,753 | 15:14:30 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,367,666 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 739.00 | 738.50 | 740.50 | 15.50 | 2.14 % | 131,657 | 15:14:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions