We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,145.00 | 2,145.00 | 2,145.50 | 34.00 | 1.61 % | 658,815 | 10:39:31 |
ABF | Associated British Foods | 2,690.00 | 2,688.00 | 2,690.00 | -41.00 | -1.50 % | 303,232 | 10:39:46 |
AHT | Ashtead | 5,704.00 | 5,702.00 | 5,706.00 | -20.00 | -0.35 % | 42,294 | 10:39:57 |
AZN | Astrazeneca | 11,376.00 | 11,374.00 | 11,376.00 | 108.00 | 0.96 % | 292,793 | 10:39:48 |
BARC | Barclays | 192.50 | 192.48 | 192.52 | 0.26 | 0.14 % | 9,594,078 | 10:39:35 |
BATS | British American Tobacco | 2,361.00 | 2,361.00 | 2,362.00 | 1.00 | 0.04 % | 501,595 | 10:39:32 |
BHP | Bhp | 2,382.00 | 2,381.00 | 2,383.00 | 45.00 | 1.93 % | 218,616 | 10:37:30 |
BNC | Banco Santander | 411.00 | 410.00 | 411.50 | 6.00 | 1.48 % | 125,657 | 10:37:21 |
BP. | Bp | 530.10 | 529.90 | 530.10 | 7.00 | 1.34 % | 4,622,430 | 10:39:47 |
CNA | Centrica | 132.45 | 132.55 | 132.60 | -0.85 | -0.64 % | 2,293,199 | 10:39:23 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,231.00 | 1.00 | 0.04 % | 179,103 | 10:39:34 |
CRH | Crh | 6,312.00 | 6,312.00 | 6,316.00 | 18.00 | 0.29 % | 77,560 | 10:34:09 |
DGE | Diageo | 2,825.00 | 2,824.50 | 2,825.50 | 6.00 | 0.21 % | 316,341 | 10:39:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,279.00 | 3,280.00 | 6.00 | 0.18 % | 74,070 | 10:39:29 |
FERG | Ferguson | 16,985.00 | 16,965.00 | 16,980.00 | 15.00 | 0.09 % | 7,475 | 10:39:54 |
FLTR | Flutter Entertainment | 15,010.00 | 15,005.00 | 15,015.00 | -85.00 | -0.56 % | 37,376 | 10:39:17 |
GLEN | Glencore | 477.60 | 477.50 | 477.60 | 9.10 | 1.94 % | 4,360,451 | 10:39:43 |
GSK | Gsk | 1,651.50 | 1,650.50 | 1,651.00 | 0.50 | 0.03 % | 433,972 | 10:38:45 |
HLN | Haleon | 335.00 | 334.90 | 335.00 | 2.20 | 0.66 % | 1,621,680 | 10:39:49 |
HSBA | Hsbc | 667.50 | 667.30 | 667.40 | -0.20 | -0.03 % | 4,679,119 | 10:39:52 |
IAG | International Consolidat... | 176.10 | 176.15 | 176.25 | 0.15 | 0.09 % | 4,267,281 | 10:39:49 |
III | 3i | 2,892.00 | 2,890.00 | 2,892.00 | 33.00 | 1.15 % | 46,834 | 10:37:00 |
JD. | Jd Sports Fashion | 120.65 | 120.60 | 120.75 | -2.25 | -1.83 % | 2,818,168 | 10:39:40 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,687,117 | 10:00:00 |
LLOY | Lloyds Banking | 51.64 | 51.64 | 51.66 | 0.30 | 0.58 % | 71,908,463 | 10:39:26 |
NWG | Natwest | 285.50 | 285.50 | 285.60 | -0.30 | -0.10 % | 4,754,209 | 10:39:53 |
PRU | Prudential | 742.60 | 742.20 | 742.60 | 0.00 | 0.00 % | 1,672,688 | 10:39:40 |
REL | Relx | 3,358.00 | 3,357.00 | 3,359.00 | -6.00 | -0.18 % | 347,196 | 10:39:50 |
RIO | Rio Tinto | 5,493.00 | 5,491.00 | 5,493.00 | 176.00 | 3.31 % | 757,353 | 10:39:06 |
RR. | Rolls-royce | 420.20 | 420.00 | 420.30 | 3.00 | 0.72 % | 3,770,919 | 10:39:50 |
SHEL | Shell | 2,918.50 | 2,918.00 | 2,919.00 | 23.50 | 0.81 % | 1,120,101 | 10:39:40 |
SSE | Sse | 1,660.50 | 1,660.00 | 1,661.00 | -6.50 | -0.39 % | 196,432 | 10:39:11 |
STAN | Standard Chartered | 680.20 | 679.80 | 680.20 | -0.40 | -0.06 % | 607,292 | 10:39:53 |
TSCO | Tesco | 293.10 | 293.00 | 293.10 | 0.10 | 0.03 % | 1,311,369 | 10:38:46 |
ULVR | Unilever | 3,872.00 | 3,871.00 | 3,873.00 | 11.00 | 0.28 % | 320,762 | 10:39:29 |
VOD | Vodafone | 69.52 | 69.52 | 69.54 | -0.10 | -0.14 % | 5,861,011 | 10:39:47 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,484.00 | 4.00 | 0.27 % | 15,560 | 10:21:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.95 | 82.50 | 0.45 | 0.55 % | 326,889 | 10:38:44 |
GKP | Gulf Keystone Petroleum | 112.30 | 111.80 | 112.30 | -0.70 | -0.62 % | 142,632 | 10:29:02 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 6,011,627 | 10:36:32 |
MTRO | Metro Bank | 32.85 | 32.75 | 33.05 | -0.20 | -0.61 % | 327,035 | 10:39:37 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,162,014 | 08:00:00 |
THG | Thg | 64.20 | 64.00 | 64.25 | -0.80 | -1.23 % | 1,146,905 | 10:39:00 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 481,605 | 08:08:13 |
PANR | Pantheon Resources | 33.00 | 33.05 | 33.30 | -0.20 | -0.60 % | 1,088,800 | 10:39:43 |
BOO | Boohoo | 33.76 | 33.76 | 33.98 | -0.54 | -1.57 % | 1,434,118 | 10:35:39 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,618,506 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.00 | 738.50 | 740.50 | -1.50 | -0.20 % | 29,129 | 10:38:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions