We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,080.50 | 2,079.50 | 2,080.50 | -79.50 | -3.68 % | 3,167,867 | 15:15:15 |
ABF | Associated British Foods | 2,748.00 | 2,747.00 | 2,749.00 | 242.00 | 9.66 % | 1,712,932 | 15:13:13 |
AHT | Ashtead | 5,698.00 | 5,696.00 | 5,700.00 | 136.00 | 2.45 % | 188,080 | 15:14:53 |
AZN | Astrazeneca | 11,234.00 | 11,232.00 | 11,234.00 | -16.00 | -0.14 % | 1,585,959 | 15:15:19 |
BARC | Barclays | 191.76 | 191.78 | 191.82 | 2.58 | 1.36 % | 56,289,814 | 15:15:16 |
BATS | British American Tobacco | 2,369.00 | 2,369.00 | 2,371.00 | 9.00 | 0.38 % | 5,293,169 | 15:15:04 |
BHP | Bhp | 2,330.00 | 2,329.00 | 2,330.00 | -18.00 | -0.77 % | 613,872 | 15:15:15 |
BNC | Banco Santander | 409.00 | 408.00 | 409.50 | 9.50 | 2.38 % | 376,965 | 15:13:16 |
BP. | Bp | 521.50 | 521.40 | 521.50 | -1.00 | -0.19 % | 22,638,520 | 15:15:15 |
CNA | Centrica | 133.00 | 132.95 | 133.05 | 1.25 | 0.95 % | 3,972,970 | 15:15:15 |
CPG | Compass | 2,219.00 | 2,219.00 | 2,220.00 | -12.00 | -0.54 % | 681,224 | 15:13:51 |
CRH | Crh | 6,252.00 | 6,250.00 | 6,252.00 | 44.00 | 0.71 % | 219,559 | 15:15:17 |
DGE | Diageo | 2,817.00 | 2,816.50 | 2,817.50 | -40.00 | -1.40 % | 1,339,635 | 15:15:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,261.00 | 3,261.00 | 3,262.00 | 20.00 | 0.62 % | 547,355 | 15:15:19 |
FERG | Ferguson | 16,970.00 | 16,960.00 | 16,980.00 | 135.00 | 0.80 % | 22,607 | 15:14:58 |
FLTR | Flutter Entertainment | 15,135.00 | 15,130.00 | 15,140.00 | 400.00 | 2.71 % | 593,160 | 15:15:10 |
GLEN | Glencore | 464.45 | 464.35 | 464.45 | -10.45 | -2.20 % | 12,650,244 | 15:15:18 |
GSK | Gsk | 1,642.50 | 1,642.00 | 1,643.00 | 3.00 | 0.18 % | 1,531,714 | 15:15:15 |
HLN | Haleon | 333.50 | 333.50 | 333.70 | 2.60 | 0.79 % | 16,598,939 | 15:15:10 |
HSBA | Hsbc | 665.50 | 665.50 | 665.60 | -1.00 | -0.15 % | 18,776,698 | 15:15:18 |
IAG | International Consolidat... | 177.25 | 177.25 | 177.35 | 2.05 | 1.17 % | 12,851,451 | 15:14:04 |
III | 3i | 2,845.00 | 2,845.00 | 2,846.00 | 1.00 | 0.04 % | 776,340 | 15:14:44 |
JD. | Jd Sports Fashion | 121.85 | 121.75 | 121.85 | 3.40 | 2.87 % | 10,415,438 | 15:15:16 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 10,481,492 | 14:15:52 |
LLOY | Lloyds Banking | 51.06 | 51.06 | 51.08 | -0.08 | -0.16 % | 56,762,167 | 15:15:18 |
NWG | Natwest | 285.10 | 285.00 | 285.10 | 5.40 | 1.93 % | 11,071,245 | 15:14:25 |
PRU | Prudential | 742.80 | 742.40 | 742.80 | 7.40 | 1.01 % | 1,854,894 | 15:15:16 |
REL | Relx | 3,355.00 | 3,355.00 | 3,356.00 | 7.00 | 0.21 % | 3,540,204 | 15:15:18 |
RIO | Rio Tinto | 5,300.00 | 5,300.00 | 5,301.00 | -86.00 | -1.60 % | 2,291,377 | 15:15:15 |
RR. | Rolls-royce | 411.80 | 411.60 | 411.70 | 5.50 | 1.35 % | 24,936,950 | 15:14:45 |
SHEL | Shell | 2,891.50 | 2,891.00 | 2,891.50 | -15.50 | -0.53 % | 5,502,132 | 15:15:18 |
SSE | Sse | 1,667.00 | 1,666.50 | 1,667.50 | 2.00 | 0.12 % | 1,640,628 | 15:15:18 |
STAN | Standard Chartered | 681.60 | 681.40 | 681.60 | 10.20 | 1.52 % | 2,320,672 | 15:15:19 |
TSCO | Tesco | 296.20 | 296.10 | 296.30 | 5.10 | 1.75 % | 21,170,882 | 15:15:02 |
ULVR | Unilever | 3,864.00 | 3,863.00 | 3,865.00 | -21.00 | -0.54 % | 1,002,763 | 15:15:18 |
VOD | Vodafone | 70.04 | 70.02 | 70.06 | 0.42 | 0.60 % | 57,840,162 | 15:15:15 |
WDS | Woodside Energy | 1,476.00 | 1,472.00 | 1,476.00 | -4.00 | -0.27 % | 31,490 | 15:12:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.85 | 82.15 | -1.85 | -2.21 % | 426,417 | 15:09:28 |
GKP | Gulf Keystone Petroleum | 112.80 | 112.30 | 112.90 | -9.60 | -7.84 % | 2,454,931 | 15:15:15 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.65 | 32.70 | 33.00 | -0.05 | -0.15 % | 812,709 | 15:11:09 |
VAST | Vast Resources | 0.42 | 0.41 | 0.43 | -0.01 | -2.33 % | 10,002,334 | 14:45:24 |
THG | Thg | 65.55 | 65.40 | 65.85 | 3.55 | 5.73 % | 3,461,345 | 15:14:04 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 32.50 | 32.50 | 32.85 | -0.70 | -2.11 % | 1,772,402 | 15:12:54 |
BOO | Boohoo | 34.30 | 34.28 | 34.58 | 0.72 | 2.14 % | 2,749,850 | 15:12:24 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 53,549,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 51,516 | 15:11:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions