We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,500.50 | 2,500.50 | 2,501.00 | 295.50 | 13.40 % | 13,975,212 | 15:08:31 |
ABF | Associated British Foods | 2,686.00 | 2,686.00 | 2,688.00 | -16.00 | -0.59 % | 561,125 | 15:08:16 |
AHT | Ashtead | 5,754.00 | 5,752.00 | 5,756.00 | 20.00 | 0.35 % | 323,736 | 15:08:29 |
AZN | Astrazeneca | 12,012.00 | 12,008.00 | 12,012.00 | 660.00 | 5.81 % | 1,841,540 | 15:08:32 |
BARC | Barclays | 203.40 | 203.35 | 203.40 | 12.26 | 6.41 % | 89,976,510 | 15:08:30 |
BATS | British American Tobacco | 2,336.00 | 2,336.00 | 2,337.00 | -10.00 | -0.43 % | 4,744,124 | 15:08:17 |
BHP | Bhp | 2,295.00 | 2,295.00 | 2,296.00 | -69.00 | -2.92 % | 1,583,372 | 15:08:29 |
BNC | Banco Santander | 404.50 | 404.00 | 406.00 | -3.00 | -0.74 % | 198,946 | 15:07:26 |
BP. | Bp | 524.30 | 524.40 | 524.50 | -1.30 | -0.25 % | 29,451,397 | 15:08:30 |
CNA | Centrica | 131.05 | 131.05 | 131.15 | -0.60 | -0.46 % | 5,819,271 | 15:08:24 |
CPG | Compass | 2,222.00 | 2,221.00 | 2,223.00 | -16.00 | -0.71 % | 548,624 | 15:08:22 |
CRH | Crh | 6,152.00 | 6,148.00 | 6,154.00 | -98.00 | -1.57 % | 223,053 | 15:08:29 |
DGE | Diageo | 2,755.00 | 2,754.50 | 2,755.00 | -57.00 | -2.03 % | 2,305,164 | 15:08:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,208.00 | 3,208.00 | 3,209.00 | -54.00 | -1.66 % | 860,254 | 15:08:32 |
FERG | Ferguson | 16,560.00 | 16,550.00 | 16,565.00 | -365.00 | -2.16 % | 30,531 | 15:07:41 |
FLTR | Flutter Entertainment | 14,790.00 | 14,790.00 | 14,795.00 | -75.00 | -0.50 % | 267,331 | 15:08:33 |
GLEN | Glencore | 467.05 | 467.00 | 467.20 | -7.05 | -1.49 % | 29,238,184 | 15:08:32 |
GSK | Gsk | 1,643.50 | 1,643.50 | 1,644.00 | 7.50 | 0.46 % | 2,323,425 | 15:08:32 |
HLN | Haleon | 330.20 | 330.20 | 330.40 | 0.60 | 0.18 % | 10,340,594 | 15:08:25 |
HSBA | Hsbc | 660.00 | 659.90 | 660.00 | -3.60 | -0.54 % | 7,208,205 | 15:08:33 |
IAG | International Consolidat... | 175.10 | 175.00 | 175.10 | -1.85 | -1.05 % | 8,956,748 | 15:08:05 |
III | 3i | 2,835.00 | 2,834.00 | 2,836.00 | -15.00 | -0.53 % | 943,975 | 15:08:27 |
JD. | Jd Sports Fashion | 115.75 | 115.85 | 116.00 | -3.40 | -2.85 % | 4,498,884 | 15:08:32 |
KEFI | Kefi Gold And Copper | 0.536 | 0.532 | 0.548 | -0.014 | -2.55 % | 25,705,763 | 14:59:35 |
LLOY | Lloyds Banking | 51.08 | 51.06 | 51.10 | -0.70 | -1.35 % | 53,608,964 | 15:08:31 |
NWG | Natwest | 288.10 | 288.10 | 288.30 | 2.20 | 0.77 % | 15,061,781 | 15:08:33 |
PRU | Prudential | 714.60 | 714.40 | 714.80 | -20.60 | -2.80 % | 6,571,240 | 15:08:30 |
REL | Relx | 3,246.00 | 3,245.00 | 3,246.00 | -59.00 | -1.79 % | 4,351,102 | 15:08:30 |
RIO | Rio Tinto | 5,352.00 | 5,351.00 | 5,352.00 | -98.00 | -1.80 % | 1,183,873 | 15:08:24 |
RR. | Rolls-royce | 404.30 | 404.10 | 404.30 | -12.70 | -3.05 % | 17,193,980 | 15:08:29 |
SHEL | Shell | 2,900.00 | 2,899.50 | 2,900.50 | -7.00 | -0.24 % | 3,934,480 | 15:08:30 |
SSE | Sse | 1,641.00 | 1,640.50 | 1,641.00 | -14.00 | -0.85 % | 1,615,380 | 15:08:26 |
STAN | Standard Chartered | 683.20 | 683.00 | 683.40 | 4.00 | 0.59 % | 2,246,070 | 15:08:30 |
TSCO | Tesco | 288.80 | 288.70 | 289.00 | -2.60 | -0.89 % | 3,774,042 | 15:08:33 |
ULVR | Unilever | 4,056.00 | 4,055.00 | 4,056.00 | 193.00 | 5.00 % | 4,388,778 | 15:08:31 |
VOD | Vodafone | 68.60 | 68.56 | 68.60 | -0.74 | -1.07 % | 20,358,520 | 15:08:30 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,460.00 | -14.00 | -0.95 % | 38,875 | 15:08:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.90 | 81.70 | 82.10 | -1.25 | -1.50 % | 357,354 | 15:08:28 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.60 | 110.90 | -1.40 | -1.25 % | 731,615 | 15:08:30 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.40 | 33.40 | 33.60 | 0.20 | 0.60 % | 1,385,583 | 15:08:19 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.65 | 62.65 | 62.95 | -1.95 | -3.02 % | 1,506,333 | 15:07:18 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.60 | 33.50 | 33.85 | 0.85 | 2.60 % | 1,296,929 | 15:06:47 |
BOO | Boohoo | 33.58 | 33.32 | 33.62 | -0.04 | -0.12 % | 2,052,534 | 15:07:02 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,347 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.50 | 726.00 | -11.00 | -1.50 % | 102,023 | 15:07:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions