We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,195.00 | 2,191.50 | 2,193.00 | 26.50 | 1.22 % | 350,612 | 08:33:33 |
ABF | Associated British Foods | 2,419.00 | 2,419.00 | 2,421.00 | 25.00 | 1.04 % | 15,042 | 08:31:37 |
AHT | Ashtead | 5,652.00 | 5,650.00 | 5,654.00 | 48.00 | 0.86 % | 29,218 | 08:33:32 |
AZN | Astrazeneca | 10,996.00 | 10,994.00 | 10,998.00 | 134.00 | 1.23 % | 111,820 | 08:33:22 |
BARC | Barclays | 182.20 | 182.20 | 182.30 | 2.26 | 1.26 % | 2,062,549 | 08:33:25 |
BATS | British American Tobacco | 2,308.00 | 2,307.00 | 2,309.00 | 32.00 | 1.41 % | 198,729 | 08:33:24 |
BHP | Bhp | 2,350.00 | 2,350.00 | 2,352.00 | -15.00 | -0.63 % | 182,183 | 08:33:28 |
BNC | Banco Santander | 385.50 | 385.00 | 386.00 | 5.50 | 1.45 % | 27,986 | 08:25:42 |
BP. | Bp | 513.80 | 513.80 | 514.00 | -3.00 | -0.58 % | 1,964,802 | 08:33:14 |
CNA | Centrica | 132.40 | 132.30 | 132.45 | 1.05 | 0.80 % | 308,626 | 08:33:05 |
CPG | Compass | 2,154.00 | 2,154.00 | 2,155.00 | 14.00 | 0.65 % | 64,922 | 08:33:15 |
CRH | Crh | 6,320.00 | 6,316.00 | 6,322.00 | -46.00 | -0.72 % | 23,509 | 08:32:49 |
DGE | Diageo | 2,845.00 | 2,844.50 | 2,845.50 | 46.00 | 1.64 % | 144,147 | 08:33:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,238.00 | 3,237.00 | 3,239.00 | -43.00 | -1.31 % | 105,885 | 08:33:27 |
FERG | Ferguson | 16,930.00 | 16,915.00 | 16,930.00 | -90.00 | -0.53 % | 11,314 | 08:32:51 |
FLTR | Flutter Entertainment | 14,650.00 | 14,645.00 | 14,660.00 | -110.00 | -0.75 % | 36,599 | 08:32:47 |
GLEN | Glencore | 472.80 | 472.80 | 472.95 | -0.05 | -0.01 % | 1,346,941 | 08:33:28 |
GSK | Gsk | 1,590.50 | 1,590.50 | 1,591.50 | 0.50 | 0.03 % | 163,657 | 08:33:10 |
HLN | Haleon | 323.10 | 323.00 | 323.30 | 3.20 | 1.00 % | 729,086 | 08:32:55 |
HSBA | Hsbc | 644.00 | 643.90 | 644.10 | 7.90 | 1.24 % | 2,555,693 | 08:33:33 |
IAG | International Consolidat... | 166.45 | 166.40 | 166.60 | 5.75 | 3.58 % | 2,328,260 | 08:32:33 |
III | 3i | 2,842.00 | 2,840.00 | 2,843.00 | 2.00 | 0.07 % | 30,702 | 08:32:59 |
JD. | Jd Sports Fashion | 119.70 | 119.60 | 119.85 | 0.65 | 0.55 % | 199,852 | 08:33:26 |
KEFI | Kefi Gold And Copper | 0.556 | 0.554 | 0.56 | 0.002 | 0.36 % | 3,559,552 | 08:11:14 |
LLOY | Lloyds Banking | 51.20 | 51.20 | 51.24 | 0.78 | 1.55 % | 5,317,030 | 08:32:24 |
NWG | Natwest | 275.40 | 275.30 | 275.50 | 3.00 | 1.10 % | 885,767 | 08:33:07 |
PRU | Prudential | 708.40 | 708.00 | 708.40 | 16.20 | 2.34 % | 309,136 | 08:33:22 |
REL | Relx | 3,325.00 | 3,325.00 | 3,326.00 | 20.00 | 0.61 % | 85,629 | 08:33:28 |
RIO | Rio Tinto | 5,393.00 | 5,393.00 | 5,395.00 | 5.00 | 0.09 % | 131,795 | 08:33:25 |
RR. | Rolls-royce | 402.40 | 402.30 | 402.60 | 1.00 | 0.25 % | 819,634 | 08:33:14 |
SHEL | Shell | 2,846.00 | 2,845.00 | 2,846.00 | 0.00 | 0.00 % | 356,043 | 08:33:33 |
SSE | Sse | 1,649.50 | 1,648.50 | 1,650.00 | 30.00 | 1.85 % | 79,553 | 08:33:32 |
STAN | Standard Chartered | 663.20 | 663.20 | 663.40 | 20.00 | 3.11 % | 345,876 | 08:33:32 |
TSCO | Tesco | 284.90 | 284.80 | 285.00 | 2.70 | 0.96 % | 212,327 | 08:33:33 |
ULVR | Unilever | 3,784.00 | 3,783.00 | 3,785.00 | 46.00 | 1.23 % | 182,651 | 08:33:29 |
VOD | Vodafone | 66.96 | 66.96 | 67.00 | 0.48 | 0.72 % | 1,627,813 | 08:32:19 |
WDS | Woodside Energy | 1,512.00 | 1,514.00 | 1,522.00 | -10.00 | -0.66 % | 455 | 08:29:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.45 | 80.25 | 80.90 | 0.45 | 0.56 % | 89,353 | 08:32:43 |
GKP | Gulf Keystone Petroleum | 113.90 | 113.20 | 114.00 | 2.90 | 2.61 % | 268,361 | 08:30:04 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 8,280 | 08:00:21 |
MTRO | Metro Bank | 31.15 | 31.30 | 31.95 | 0.00 | 0.00 % | 5,327 | 08:33:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 283,073 | 08:00:00 |
THG | Thg | 59.00 | 59.20 | 59.90 | 0.00 | 0.00 % | 43,782 | 08:21:31 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 9,973 | 08:00:00 |
PANR | Pantheon Resources | 32.00 | 31.85 | 32.30 | -0.80 | -2.44 % | 353,525 | 08:31:16 |
BOO | Boohoo | 33.46 | 33.36 | 33.78 | -0.16 | -0.48 % | 364,031 | 08:32:22 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,636,405 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.50 | 728.00 | 730.00 | 4.50 | 0.62 % | 3,865 | 08:27:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions