We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,094.00 | 2,094.00 | 2,095.00 | -66.00 | -3.06 % | 1,501,463 | 12:31:19 |
ABF | Associated British Foods | 2,742.00 | 2,742.00 | 2,743.00 | 236.00 | 9.42 % | 627,180 | 12:31:22 |
AHT | Ashtead | 5,672.00 | 5,668.00 | 5,672.00 | 110.00 | 1.98 % | 104,366 | 12:31:32 |
AZN | Astrazeneca | 11,268.00 | 11,268.00 | 11,272.00 | 18.00 | 0.16 % | 416,016 | 12:31:12 |
BARC | Barclays | 192.20 | 192.18 | 192.24 | 3.02 | 1.60 % | 16,183,220 | 12:31:29 |
BATS | British American Tobacco | 2,377.00 | 2,376.00 | 2,378.00 | 17.00 | 0.72 % | 4,441,298 | 12:31:22 |
BHP | Bhp | 2,324.00 | 2,323.00 | 2,326.00 | -24.00 | -1.02 % | 435,127 | 12:31:00 |
BNC | Banco Santander | 408.00 | 407.00 | 409.00 | 8.50 | 2.13 % | 264,160 | 12:29:37 |
BP. | Bp | 526.40 | 526.40 | 526.50 | 3.90 | 0.75 % | 17,890,363 | 12:31:23 |
CNA | Centrica | 132.70 | 132.65 | 132.75 | 0.95 | 0.72 % | 1,929,585 | 12:31:28 |
CPG | Compass | 2,237.00 | 2,237.00 | 2,238.00 | 6.00 | 0.27 % | 335,945 | 12:31:00 |
CRH | Crh | 6,292.00 | 6,294.00 | 6,296.00 | 84.00 | 1.35 % | 84,885 | 12:31:00 |
DGE | Diageo | 2,850.50 | 2,850.00 | 2,851.00 | -6.50 | -0.23 % | 746,812 | 12:31:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,270.00 | 3,269.00 | 3,270.00 | 29.00 | 0.89 % | 263,876 | 12:31:32 |
FERG | Ferguson | 16,930.00 | 16,930.00 | 16,950.00 | 95.00 | 0.56 % | 8,018 | 12:31:17 |
FLTR | Flutter Entertainment | 15,115.00 | 15,115.00 | 15,120.00 | 380.00 | 2.58 % | 61,557 | 12:31:31 |
GLEN | Glencore | 464.85 | 464.75 | 464.90 | -10.05 | -2.12 % | 8,801,555 | 12:31:31 |
GSK | Gsk | 1,646.50 | 1,646.50 | 1,647.50 | 7.00 | 0.43 % | 881,506 | 12:31:00 |
HLN | Haleon | 333.80 | 333.60 | 333.80 | 2.90 | 0.88 % | 4,386,503 | 12:31:22 |
HSBA | Hsbc | 667.90 | 667.90 | 668.00 | 1.40 | 0.21 % | 7,287,063 | 12:31:10 |
IAG | International Consolidat... | 178.00 | 177.95 | 178.10 | 2.80 | 1.60 % | 8,319,060 | 12:31:34 |
III | 3i | 2,855.00 | 2,854.00 | 2,856.00 | 11.00 | 0.39 % | 226,704 | 12:31:05 |
JD. | Jd Sports Fashion | 124.05 | 124.05 | 124.20 | 5.60 | 4.73 % | 6,158,837 | 12:31:15 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 9,694,696 | 11:11:45 |
LLOY | Lloyds Banking | 51.30 | 51.28 | 51.30 | 0.16 | 0.31 % | 37,676,059 | 12:31:12 |
NWG | Natwest | 285.00 | 285.00 | 285.10 | 5.30 | 1.89 % | 8,376,168 | 12:31:30 |
PRU | Prudential | 743.80 | 743.60 | 744.00 | 8.40 | 1.14 % | 1,427,243 | 12:31:27 |
REL | Relx | 3,380.00 | 3,379.00 | 3,380.00 | 32.00 | 0.96 % | 1,790,065 | 12:31:09 |
RIO | Rio Tinto | 5,290.00 | 5,289.00 | 5,291.00 | -96.00 | -1.78 % | 532,549 | 12:31:28 |
RR. | Rolls-royce | 411.40 | 411.40 | 411.60 | 5.10 | 1.26 % | 2,978,964 | 12:31:12 |
SHEL | Shell | 2,908.50 | 2,908.00 | 2,909.00 | 1.50 | 0.05 % | 1,301,682 | 12:31:30 |
SSE | Sse | 1,665.50 | 1,664.50 | 1,665.00 | 0.50 | 0.03 % | 353,595 | 12:31:28 |
STAN | Standard Chartered | 683.60 | 683.40 | 683.80 | 12.20 | 1.82 % | 1,343,324 | 12:31:05 |
TSCO | Tesco | 294.80 | 294.70 | 294.90 | 3.70 | 1.27 % | 5,086,229 | 12:31:22 |
ULVR | Unilever | 3,866.00 | 3,866.00 | 3,867.00 | -19.00 | -0.49 % | 470,400 | 12:31:29 |
VOD | Vodafone | 70.08 | 70.06 | 70.10 | 0.46 | 0.66 % | 17,105,190 | 12:31:29 |
WDS | Woodside Energy | 1,486.00 | 1,482.00 | 1,488.00 | 6.00 | 0.41 % | 18,519 | 12:26:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.85 | 81.55 | 81.85 | -1.95 | -2.33 % | 282,552 | 12:01:36 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.60 | 114.00 | -8.70 | -7.11 % | 1,503,361 | 12:31:29 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 308,514 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.75 | 33.00 | 0.05 | 0.15 % | 549,171 | 12:23:23 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,658,099 | 09:45:21 |
THG | Thg | 65.65 | 65.35 | 65.65 | 3.65 | 5.89 % | 2,993,555 | 12:31:17 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 774,323 | 07:31:42 |
PANR | Pantheon Resources | 32.85 | 32.70 | 32.90 | -0.35 | -1.05 % | 515,722 | 12:31:12 |
BOO | Boohoo | 34.14 | 34.14 | 34.30 | 0.56 | 1.67 % | 1,737,263 | 12:31:30 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,341,619 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.00 | 737.00 | 738.50 | 1.00 | 0.14 % | 39,511 | 12:30:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions