We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,149.00 | 2,148.50 | 2,150.50 | 38.00 | 1.80 % | 105,529 | 08:08:30 |
ABF | Associated British Foods | 2,715.00 | 2,712.00 | 2,717.00 | -16.00 | -0.59 % | 30,898 | 08:08:30 |
AHT | Ashtead | 5,744.00 | 5,736.00 | 5,742.00 | 20.00 | 0.35 % | 16,363 | 08:08:31 |
AZN | Astrazeneca | 11,300.00 | 11,300.00 | 11,306.00 | 32.00 | 0.28 % | 57,009 | 08:08:16 |
BARC | Barclays | 191.64 | 191.64 | 191.76 | -0.60 | -0.31 % | 772,532 | 08:08:28 |
BATS | British American Tobacco | 2,369.00 | 2,367.00 | 2,369.00 | 9.00 | 0.38 % | 52,211 | 08:08:15 |
BHP | Bhp | 2,390.00 | 2,388.00 | 2,392.00 | 53.00 | 2.27 % | 44,501 | 08:07:24 |
BNC | Banco Santander | 409.50 | 408.50 | 410.50 | 4.50 | 1.11 % | 19,207 | 08:07:09 |
BP. | Bp | 530.10 | 530.10 | 530.30 | 7.00 | 1.34 % | 1,011,213 | 08:08:25 |
CNA | Centrica | 132.75 | 132.65 | 132.85 | -0.55 | -0.41 % | 260,101 | 08:08:29 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,227.00 | -4.00 | -0.18 % | 32,843 | 08:07:51 |
CRH | Crh | 6,310.00 | 6,302.00 | 6,314.00 | 16.00 | 0.25 % | 8,014 | 08:08:25 |
DGE | Diageo | 2,823.50 | 2,822.00 | 2,823.50 | 4.50 | 0.16 % | 24,733 | 08:08:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,283.00 | 3,279.00 | 3,282.00 | 10.00 | 0.31 % | 7,042 | 08:08:31 |
FERG | Ferguson | 17,105.00 | 17,050.00 | 17,080.00 | 135.00 | 0.80 % | 2 | 08:08:27 |
FLTR | Flutter Entertainment | 15,145.00 | 15,130.00 | 15,155.00 | 50.00 | 0.33 % | 6,900 | 08:08:20 |
GLEN | Glencore | 476.25 | 476.15 | 476.45 | 7.75 | 1.65 % | 1,226,786 | 08:08:24 |
GSK | Gsk | 1,657.00 | 1,656.00 | 1,657.00 | 6.00 | 0.36 % | 88,568 | 08:08:26 |
HLN | Haleon | 333.40 | 333.30 | 333.60 | 0.60 | 0.18 % | 140,684 | 08:07:56 |
HSBA | Hsbc | 666.30 | 666.20 | 666.50 | -1.40 | -0.21 % | 1,186,163 | 08:08:28 |
IAG | International Consolidat... | 177.75 | 177.55 | 177.95 | 1.80 | 1.02 % | 365,498 | 08:08:12 |
III | 3i | 2,876.00 | 2,875.00 | 2,878.00 | 17.00 | 0.59 % | 7,356 | 08:08:11 |
JD. | Jd Sports Fashion | 123.30 | 123.15 | 123.45 | 0.40 | 0.33 % | 285,190 | 08:08:28 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.586 | 0.00 | 0.00 % | 569,199 | 08:00:31 |
LLOY | Lloyds Banking | 50.40 | 50.36 | 50.42 | -0.94 | -1.83 % | 9,725,625 | 08:08:30 |
NWG | Natwest | 282.90 | 282.80 | 283.10 | -2.90 | -1.01 % | 885,135 | 08:08:15 |
PRU | Prudential | 750.60 | 750.20 | 751.20 | 8.00 | 1.08 % | 272,805 | 08:08:27 |
REL | Relx | 3,373.00 | 3,372.00 | 3,374.00 | 9.00 | 0.27 % | 52,897 | 08:08:28 |
RIO | Rio Tinto | 5,473.00 | 5,468.00 | 5,472.00 | 156.00 | 2.93 % | 386,846 | 08:08:27 |
RR. | Rolls-royce | 417.80 | 417.70 | 418.00 | 0.60 | 0.14 % | 543,561 | 08:08:26 |
SHEL | Shell | 2,914.50 | 2,914.00 | 2,915.00 | 19.50 | 0.67 % | 268,138 | 08:08:28 |
SSE | Sse | 1,660.00 | 1,658.00 | 1,659.50 | -7.00 | -0.42 % | 48,918 | 08:08:25 |
STAN | Standard Chartered | 681.40 | 681.40 | 681.80 | 0.80 | 0.12 % | 80,592 | 08:08:24 |
TSCO | Tesco | 292.60 | 291.80 | 292.30 | -0.40 | -0.14 % | 225,950 | 08:08:24 |
ULVR | Unilever | 3,870.00 | 3,868.00 | 3,870.00 | 9.00 | 0.23 % | 58,266 | 08:08:29 |
VOD | Vodafone | 69.20 | 69.04 | 69.12 | -0.42 | -0.60 % | 687,047 | 08:08:11 |
WDS | Woodside Energy | 1,480.00 | 1,466.00 | 1,476.00 | 6.00 | 0.41 % | 1,130 | 08:05:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.75 | 82.90 | -0.55 | -0.67 % | 11,369 | 08:07:25 |
GKP | Gulf Keystone Petroleum | 113.30 | 111.90 | 114.50 | 0.30 | 0.27 % | 41,114 | 08:07:33 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 3.50 | 28.57 % | 1,280,175 | 08:06:48 |
MTRO | Metro Bank | 33.05 | 32.25 | 33.40 | 0.00 | 0.00 % | 137,893 | 08:04:05 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 1,052,929 | 08:00:00 |
THG | Thg | 64.50 | 63.80 | 64.50 | -0.50 | -0.77 % | 91,649 | 08:07:53 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 186,383 | 08:08:13 |
PANR | Pantheon Resources | 33.25 | 32.80 | 33.60 | 0.05 | 0.15 % | 108,896 | 08:08:28 |
BOO | Boohoo | 34.20 | 34.04 | 34.44 | -0.10 | -0.29 % | 24,539 | 08:08:06 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,050,991 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.00 | 739.50 | 743.50 | -1.50 | -0.20 % | 6,223 | 08:08:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions