We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,140.00 | 2,138.50 | 2,142.50 | -20.00 | -0.93 % | 52,062 | 08:01:11 |
ABF | Associated British Foods | 2,506.00 | 2,498.00 | 2,499.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,634.00 | 5,640.00 | 5,654.00 | 72.00 | 1.29 % | 13,003 | 08:01:34 |
AZN | Astrazeneca | 11,330.00 | 11,330.00 | 11,338.00 | 80.00 | 0.71 % | 39,688 | 08:01:27 |
BARC | Barclays | 191.84 | 191.62 | 191.86 | 2.66 | 1.41 % | 940,099 | 08:01:32 |
BATS | British American Tobacco | 2,380.00 | 2,380.00 | 2,384.00 | 20.00 | 0.85 % | 36,094 | 08:01:19 |
BHP | Bhp | 2,330.00 | 2,329.00 | 2,335.00 | -18.00 | -0.77 % | 68,092 | 08:01:32 |
BNC | Banco Santander | 405.00 | 404.00 | 406.50 | 5.50 | 1.38 % | 11,340 | 08:00:58 |
BP. | Bp | 523.70 | 523.60 | 523.70 | 1.20 | 0.23 % | 310,159 | 08:01:31 |
CNA | Centrica | 132.55 | 132.45 | 132.85 | 0.80 | 0.61 % | 46,935 | 08:01:03 |
CPG | Compass | 2,241.00 | 2,240.00 | 2,244.00 | 10.00 | 0.45 % | 19,751 | 08:01:07 |
CRH | Crh | 6,310.00 | 6,294.00 | 6,312.00 | 102.00 | 1.64 % | 1,756 | 08:01:29 |
DGE | Diageo | 2,860.50 | 2,859.50 | 2,862.00 | 3.50 | 0.12 % | 117,527 | 08:01:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,281.00 | 3,279.00 | 3,285.00 | 40.00 | 1.23 % | 15,499 | 08:01:29 |
FERG | Ferguson | 16,845.00 | 16,845.00 | 16,900.00 | 10.00 | 0.06 % | 14 | 08:01:24 |
FLTR | Flutter Entertainment | 14,940.00 | 14,940.00 | 14,960.00 | 205.00 | 1.39 % | 2,540 | 08:01:21 |
GLEN | Glencore | 471.60 | 471.00 | 471.55 | -3.30 | -0.69 % | 370,853 | 08:01:09 |
GSK | Gsk | 1,655.00 | 1,654.50 | 1,655.50 | 15.50 | 0.95 % | 84,465 | 08:01:27 |
HLN | Haleon | 332.50 | 332.20 | 332.50 | 1.60 | 0.48 % | 241,730 | 08:01:27 |
HSBA | Hsbc | 665.60 | 665.60 | 666.00 | -0.90 | -0.14 % | 716,794 | 08:01:24 |
IAG | International Consolidat... | 176.45 | 176.20 | 176.70 | 1.25 | 0.71 % | 472,732 | 08:01:33 |
III | 3i | 2,865.00 | 2,864.00 | 2,869.00 | 21.00 | 0.74 % | 15,277 | 08:01:30 |
JD. | Jd Sports Fashion | 118.90 | 118.70 | 118.90 | 0.45 | 0.38 % | 244,350 | 08:01:34 |
KEFI | Kefi Gold And Copper | 0.566 | 0.552 | 0.578 | 0.00 | 0.00 % | 5,552 | 08:00:18 |
LLOY | Lloyds Banking | 51.48 | 51.44 | 51.54 | 0.34 | 0.66 % | 947,230 | 08:01:34 |
NWG | Natwest | 282.90 | 282.80 | 283.40 | 3.20 | 1.14 % | 152,753 | 08:01:32 |
PRU | Prudential | 743.00 | 742.40 | 744.00 | 7.60 | 1.03 % | 39,765 | 08:01:25 |
REL | Relx | 3,371.00 | 3,371.00 | 3,374.00 | 23.00 | 0.69 % | 33,069 | 08:01:29 |
RIO | Rio Tinto | 5,321.00 | 5,318.00 | 5,323.00 | -65.00 | -1.21 % | 65,770 | 08:01:26 |
RR. | Rolls-royce | 407.30 | 407.30 | 407.80 | 1.00 | 0.25 % | 203,955 | 08:01:10 |
SHEL | Shell | 2,915.50 | 2,916.50 | 2,918.00 | 8.50 | 0.29 % | 94,176 | 08:01:20 |
SSE | Sse | 1,676.50 | 1,676.50 | 1,679.50 | 11.50 | 0.69 % | 62,745 | 08:01:08 |
STAN | Standard Chartered | 677.00 | 677.00 | 678.00 | 5.60 | 0.83 % | 31,846 | 08:01:27 |
TSCO | Tesco | 293.90 | 293.70 | 294.10 | 2.80 | 0.96 % | 97,781 | 08:01:02 |
ULVR | Unilever | 3,904.00 | 3,904.00 | 3,907.00 | 19.00 | 0.49 % | 37,336 | 08:01:30 |
VOD | Vodafone | 69.86 | 69.86 | 69.96 | 0.24 | 0.34 % | 438,095 | 08:01:35 |
WDS | Woodside Energy | 1,508.00 | 1,466.00 | 1,482.00 | 28.00 | 1.89 % | 282 | 08:01:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 83.05 | 85.95 | -1.80 | -2.15 % | 77 | 08:01:16 |
GKP | Gulf Keystone Petroleum | 118.60 | 117.00 | 118.90 | -3.80 | -3.10 % | 128,857 | 08:01:29 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 484 | 08:00:14 |
MTRO | Metro Bank | 33.50 | 32.95 | 33.50 | 0.80 | 2.45 % | 123 | 08:00:27 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 61.55 | 62.50 | 63.55 | -0.45 | -0.73 % | 48,299 | 08:00:37 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 200,000 | 07:31:42 |
PANR | Pantheon Resources | 33.10 | 33.15 | 34.35 | -0.10 | -0.30 % | 23,005 | 08:01:24 |
BOO | Boohoo | 33.00 | 33.02 | 34.16 | -0.58 | -1.73 % | 3,540 | 08:01:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 102,857 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.00 | 736.50 | 743.00 | 0.00 | 0.00 % | 6 | 08:00:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions