We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,112.50 | 2,112.00 | 2,113.50 | -47.50 | -2.20 % | 397,513 | 08:43:28 |
ABF | Associated British Foods | 2,737.00 | 2,735.00 | 2,737.00 | 231.00 | 9.22 % | 286,960 | 08:43:24 |
AHT | Ashtead | 5,614.00 | 5,610.00 | 5,614.00 | 52.00 | 0.93 % | 34,142 | 08:43:26 |
AZN | Astrazeneca | 11,276.00 | 11,276.00 | 11,280.00 | 26.00 | 0.23 % | 98,677 | 08:43:32 |
BARC | Barclays | 191.84 | 191.84 | 191.90 | 2.66 | 1.41 % | 3,735,424 | 08:43:10 |
BATS | British American Tobacco | 2,384.00 | 2,384.00 | 2,385.00 | 24.00 | 1.02 % | 262,954 | 08:42:49 |
BHP | Bhp | 2,320.00 | 2,318.00 | 2,321.00 | -28.00 | -1.19 % | 266,971 | 08:43:33 |
BNC | Banco Santander | 406.50 | 405.00 | 406.50 | 7.00 | 1.75 % | 35,013 | 08:37:23 |
BP. | Bp | 524.90 | 525.00 | 525.10 | 2.40 | 0.46 % | 1,605,064 | 08:43:27 |
CNA | Centrica | 131.95 | 131.85 | 132.00 | 0.20 | 0.15 % | 288,819 | 08:41:33 |
CPG | Compass | 2,247.00 | 2,246.00 | 2,248.00 | 16.00 | 0.72 % | 69,619 | 08:42:52 |
CRH | Crh | 6,274.00 | 6,270.00 | 6,276.00 | 66.00 | 1.06 % | 27,595 | 08:43:12 |
DGE | Diageo | 2,860.00 | 2,859.00 | 2,860.50 | 3.00 | 0.11 % | 221,510 | 08:43:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,273.00 | 3,272.00 | 3,274.00 | 32.00 | 0.99 % | 43,227 | 08:42:19 |
FERG | Ferguson | 16,845.00 | 16,830.00 | 16,850.00 | 10.00 | 0.06 % | 1,238 | 08:42:45 |
FLTR | Flutter Entertainment | 14,930.00 | 14,925.00 | 14,935.00 | 195.00 | 1.32 % | 9,813 | 08:43:30 |
GLEN | Glencore | 468.70 | 468.70 | 468.85 | -6.20 | -1.31 % | 1,915,687 | 08:43:32 |
GSK | Gsk | 1,652.50 | 1,652.00 | 1,653.00 | 13.00 | 0.79 % | 327,348 | 08:43:29 |
HLN | Haleon | 333.00 | 332.90 | 333.10 | 2.10 | 0.63 % | 697,219 | 08:43:33 |
HSBA | Hsbc | 665.70 | 665.70 | 665.90 | -0.80 | -0.12 % | 3,515,612 | 08:43:36 |
IAG | International Consolidat... | 177.80 | 177.65 | 177.85 | 2.60 | 1.48 % | 1,817,492 | 08:43:22 |
III | 3i | 2,863.00 | 2,861.00 | 2,863.00 | 19.00 | 0.67 % | 49,486 | 08:42:19 |
JD. | Jd Sports Fashion | 125.15 | 125.15 | 125.40 | 6.70 | 5.66 % | 1,863,555 | 08:43:12 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 471,452 | 08:38:39 |
LLOY | Lloyds Banking | 51.32 | 51.30 | 51.34 | 0.18 | 0.35 % | 6,453,035 | 08:43:24 |
NWG | Natwest | 282.20 | 282.10 | 282.30 | 2.50 | 0.89 % | 1,405,122 | 08:43:26 |
PRU | Prudential | 741.00 | 740.80 | 741.20 | 5.60 | 0.76 % | 290,761 | 08:43:36 |
REL | Relx | 3,374.00 | 3,373.00 | 3,374.00 | 26.00 | 0.78 % | 162,162 | 08:43:07 |
RIO | Rio Tinto | 5,304.00 | 5,303.00 | 5,306.00 | -82.00 | -1.52 % | 221,552 | 08:43:32 |
RR. | Rolls-royce | 410.70 | 410.60 | 410.80 | 4.40 | 1.08 % | 972,401 | 08:43:14 |
SHEL | Shell | 2,914.50 | 2,915.00 | 2,916.00 | 7.50 | 0.26 % | 406,835 | 08:43:23 |
SSE | Sse | 1,677.50 | 1,677.50 | 1,678.50 | 12.50 | 0.75 % | 155,094 | 08:43:33 |
STAN | Standard Chartered | 680.60 | 680.60 | 680.80 | 9.20 | 1.37 % | 326,451 | 08:43:37 |
TSCO | Tesco | 294.70 | 294.60 | 294.80 | 3.60 | 1.24 % | 981,450 | 08:42:57 |
ULVR | Unilever | 3,894.00 | 3,893.00 | 3,894.00 | 9.00 | 0.23 % | 143,830 | 08:43:34 |
VOD | Vodafone | 70.26 | 70.26 | 70.28 | 0.64 | 0.92 % | 3,824,479 | 08:43:02 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,480.00 | -8.00 | -0.54 % | 3,653 | 08:34:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.55 | 83.35 | 83.75 | -0.25 | -0.30 % | 34,373 | 08:35:42 |
GKP | Gulf Keystone Petroleum | 115.50 | 115.00 | 116.30 | -6.90 | -5.64 % | 868,866 | 08:40:58 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 32.50 | 32.55 | 33.00 | -0.20 | -0.61 % | 131,584 | 08:10:10 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,856,625 | 08:41:55 |
THG | Thg | 63.95 | 63.70 | 63.95 | 1.95 | 3.15 % | 1,365,344 | 08:42:12 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.50 | 32.85 | -0.40 | -1.20 % | 115,389 | 08:28:49 |
BOO | Boohoo | 33.58 | 33.58 | 33.86 | 0.00 | 0.00 % | 125,533 | 08:33:29 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,039,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 737.50 | 740.00 | 2.50 | 0.34 % | 20,051 | 08:43:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions