We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,087.00 | 2,087.50 | 2,089.00 | -73.00 | -3.38 % | 1,129,069 | 10:33:11 |
ABF | Associated British Foods | 2,739.00 | 2,739.00 | 2,740.00 | 233.00 | 9.30 % | 487,103 | 10:33:06 |
AHT | Ashtead | 5,608.00 | 5,608.00 | 5,610.00 | 46.00 | 0.83 % | 59,297 | 10:33:09 |
AZN | Astrazeneca | 11,276.00 | 11,276.00 | 11,278.00 | 26.00 | 0.23 % | 290,232 | 10:33:09 |
BARC | Barclays | 192.18 | 192.20 | 192.24 | 3.00 | 1.59 % | 7,685,594 | 10:33:09 |
BATS | British American Tobacco | 2,371.00 | 2,371.00 | 2,372.00 | 11.00 | 0.47 % | 862,759 | 10:33:10 |
BHP | Bhp | 2,323.00 | 2,322.00 | 2,326.00 | -25.00 | -1.06 % | 359,934 | 10:33:12 |
BNC | Banco Santander | 407.00 | 406.00 | 408.00 | 7.50 | 1.88 % | 138,224 | 10:25:22 |
BP. | Bp | 529.20 | 529.20 | 529.30 | 6.70 | 1.28 % | 14,105,823 | 10:33:11 |
CNA | Centrica | 131.95 | 131.85 | 132.00 | 0.20 | 0.15 % | 1,071,677 | 10:32:46 |
CPG | Compass | 2,236.00 | 2,236.00 | 2,237.00 | 5.00 | 0.22 % | 176,510 | 10:33:00 |
CRH | Crh | 6,302.00 | 6,298.00 | 6,304.00 | 94.00 | 1.51 % | 57,957 | 10:31:21 |
DGE | Diageo | 2,844.50 | 2,844.50 | 2,845.50 | -12.50 | -0.44 % | 432,812 | 10:33:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,266.00 | 3,266.00 | 3,267.00 | 25.00 | 0.77 % | 203,757 | 10:33:00 |
FERG | Ferguson | 16,910.00 | 16,900.00 | 16,920.00 | 75.00 | 0.45 % | 3,356 | 10:30:13 |
FLTR | Flutter Entertainment | 14,995.00 | 14,995.00 | 15,000.00 | 260.00 | 1.76 % | 47,089 | 10:33:11 |
GLEN | Glencore | 465.20 | 465.10 | 465.25 | -9.70 | -2.04 % | 4,844,497 | 10:33:11 |
GSK | Gsk | 1,647.50 | 1,647.50 | 1,648.00 | 8.00 | 0.49 % | 558,350 | 10:33:01 |
HLN | Haleon | 333.60 | 333.50 | 333.60 | 2.70 | 0.82 % | 2,561,995 | 10:33:00 |
HSBA | Hsbc | 665.50 | 665.40 | 665.60 | -1.00 | -0.15 % | 5,663,490 | 10:33:12 |
IAG | International Consolidat... | 178.90 | 178.90 | 179.05 | 3.70 | 2.11 % | 5,327,099 | 10:33:11 |
III | 3i | 2,855.00 | 2,854.00 | 2,856.00 | 11.00 | 0.39 % | 100,286 | 10:33:14 |
JD. | Jd Sports Fashion | 125.90 | 125.85 | 126.00 | 7.45 | 6.29 % | 4,605,521 | 10:33:05 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.588 | -0.014 | -2.47 % | 3,070,510 | 09:59:12 |
LLOY | Lloyds Banking | 51.34 | 51.32 | 51.36 | 0.20 | 0.39 % | 22,091,955 | 10:33:12 |
NWG | Natwest | 283.60 | 283.40 | 283.60 | 3.90 | 1.39 % | 3,779,625 | 10:33:04 |
PRU | Prudential | 735.00 | 734.60 | 735.00 | -0.40 | -0.05 % | 870,479 | 10:33:12 |
REL | Relx | 3,374.00 | 3,373.00 | 3,374.00 | 26.00 | 0.78 % | 1,540,284 | 10:33:14 |
RIO | Rio Tinto | 5,288.00 | 5,287.00 | 5,289.00 | -98.00 | -1.82 % | 404,953 | 10:33:12 |
RR. | Rolls-royce | 409.00 | 408.90 | 409.00 | 2.70 | 0.66 % | 1,791,386 | 10:33:08 |
SHEL | Shell | 2,916.00 | 2,916.00 | 2,916.50 | 9.00 | 0.31 % | 835,858 | 10:33:06 |
SSE | Sse | 1,668.50 | 1,668.50 | 1,669.00 | 3.50 | 0.21 % | 265,911 | 10:33:10 |
STAN | Standard Chartered | 679.40 | 679.20 | 679.60 | 8.00 | 1.19 % | 848,380 | 10:33:09 |
TSCO | Tesco | 294.30 | 294.30 | 294.40 | 3.20 | 1.10 % | 3,838,307 | 10:33:05 |
ULVR | Unilever | 3,882.00 | 3,882.00 | 3,883.00 | -3.00 | -0.08 % | 287,205 | 10:33:04 |
VOD | Vodafone | 70.48 | 70.46 | 70.50 | 0.86 | 1.24 % | 11,589,985 | 10:33:07 |
WDS | Woodside Energy | 1,484.00 | 1,474.00 | 1,482.00 | 4.00 | 0.27 % | 10,530 | 10:21:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.50 | -1.55 | -1.85 % | 206,696 | 10:03:42 |
GKP | Gulf Keystone Petroleum | 114.40 | 114.00 | 114.70 | -8.00 | -6.54 % | 1,305,867 | 10:33:08 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 92,341 | 08:00:14 |
MTRO | Metro Bank | 33.50 | 33.35 | 33.50 | 0.80 | 2.45 % | 388,181 | 10:14:53 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 3,111,811 | 09:45:21 |
THG | Thg | 64.70 | 64.50 | 64.75 | 2.70 | 4.35 % | 2,289,712 | 10:33:12 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.70 | 32.65 | 32.85 | -0.50 | -1.51 % | 179,296 | 10:30:09 |
BOO | Boohoo | 34.04 | 33.86 | 34.20 | 0.46 | 1.37 % | 578,044 | 10:33:00 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 38,588,802 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 29,566 | 10:17:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions