We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,168.00 | 2,167.50 | 2,168.50 | -14.00 | -0.64 % | 1,810,372 | 14:31:52 |
ABF | Associated British Foods | 2,426.00 | 2,425.00 | 2,427.00 | -16.00 | -0.66 % | 167,285 | 14:31:44 |
AHT | Ashtead | 5,542.00 | 5,542.00 | 5,544.00 | -46.00 | -0.82 % | 253,506 | 14:31:52 |
AZN | Astrazeneca | 10,880.00 | 10,878.00 | 10,880.00 | -34.00 | -0.31 % | 451,799 | 14:31:55 |
BARC | Barclays | 184.28 | 184.24 | 184.28 | 0.30 | 0.16 % | 19,505,373 | 14:31:50 |
BATS | British American Tobacco | 2,291.00 | 2,291.00 | 2,292.00 | -2.00 | -0.09 % | 1,691,080 | 14:31:39 |
BHP | Bhp | 2,321.00 | 2,320.00 | 2,322.00 | -4.00 | -0.17 % | 206,421 | 14:31:56 |
BNC | Banco Santander | 386.00 | 386.00 | 386.50 | 0.50 | 0.13 % | 121,005 | 14:31:51 |
BP. | Bp | 509.80 | 509.80 | 510.00 | -2.60 | -0.51 % | 14,022,060 | 14:31:51 |
CNA | Centrica | 130.70 | 130.65 | 130.75 | -0.05 | -0.04 % | 12,632,225 | 14:31:30 |
CPG | Compass | 2,189.00 | 2,189.00 | 2,190.00 | 20.00 | 0.92 % | 1,448,822 | 14:31:43 |
CRH | Crh | 6,204.00 | 6,204.00 | 6,208.00 | -62.00 | -0.99 % | 592,775 | 14:31:52 |
DGE | Diageo | 2,797.50 | 2,797.00 | 2,798.00 | -25.50 | -0.90 % | 1,484,597 | 14:31:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,193.00 | 3,192.00 | 3,194.00 | -13.00 | -0.41 % | 1,417,221 | 14:31:57 |
FERG | Ferguson | 16,815.00 | 16,810.00 | 16,835.00 | -275.00 | -1.61 % | 50,876 | 14:31:37 |
FLTR | Flutter Entertainment | 14,760.00 | 14,760.00 | 14,765.00 | -5.00 | -0.03 % | 194,825 | 14:31:55 |
GLEN | Glencore | 474.30 | 474.15 | 474.30 | -0.70 | -0.15 % | 10,453,612 | 14:31:53 |
GSK | Gsk | 1,585.00 | 1,584.50 | 1,585.00 | 1.50 | 0.09 % | 1,098,159 | 14:31:53 |
HLN | Haleon | 323.00 | 323.00 | 323.10 | 1.80 | 0.56 % | 4,145,206 | 14:31:51 |
HSBA | Hsbc | 639.60 | 639.50 | 639.60 | -5.00 | -0.78 % | 8,382,546 | 14:31:53 |
IAG | International Consolidat... | 169.20 | 169.10 | 169.25 | -0.60 | -0.35 % | 14,060,659 | 14:31:57 |
III | 3i | 2,811.00 | 2,811.00 | 2,813.00 | -35.00 | -1.23 % | 705,483 | 14:31:50 |
JD. | Jd Sports Fashion | 116.40 | 116.40 | 116.50 | -3.90 | -3.24 % | 3,394,169 | 14:31:49 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 23,778,200 | 11:39:55 |
LLOY | Lloyds Banking | 50.68 | 50.68 | 50.70 | -0.32 | -0.63 % | 51,982,021 | 14:31:53 |
NWG | Natwest | 276.00 | 275.80 | 276.00 | 0.60 | 0.22 % | 4,136,565 | 14:31:58 |
PRU | Prudential | 717.40 | 717.20 | 717.60 | -5.40 | -0.75 % | 2,018,479 | 14:31:51 |
REL | Relx | 3,299.00 | 3,299.00 | 3,300.00 | -30.00 | -0.90 % | 936,161 | 14:31:59 |
RIO | Rio Tinto | 5,335.00 | 5,333.00 | 5,335.00 | -36.00 | -0.67 % | 681,749 | 14:31:58 |
RR. | Rolls-royce | 395.80 | 395.70 | 395.90 | -6.70 | -1.66 % | 11,716,226 | 14:31:55 |
SHEL | Shell | 2,822.00 | 2,822.00 | 2,822.50 | -19.50 | -0.69 % | 3,614,481 | 14:31:53 |
SSE | Sse | 1,640.50 | 1,639.50 | 1,640.50 | -7.00 | -0.42 % | 377,160 | 14:31:54 |
STAN | Standard Chartered | 661.60 | 661.60 | 661.80 | 0.00 | 0.00 % | 5,590,130 | 14:31:53 |
TSCO | Tesco | 280.10 | 280.00 | 280.10 | -2.60 | -0.92 % | 2,912,313 | 14:31:54 |
ULVR | Unilever | 3,785.00 | 3,784.00 | 3,786.00 | 15.00 | 0.40 % | 1,740,307 | 14:31:59 |
VOD | Vodafone | 66.50 | 66.48 | 66.52 | 0.12 | 0.18 % | 15,760,189 | 14:31:57 |
WDS | Woodside Energy | 1,506.00 | 1,506.00 | 1,508.00 | -8.00 | -0.53 % | 17,484 | 14:31:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.05 | 82.00 | 82.35 | 2.25 | 2.82 % | 611,728 | 14:18:54 |
GKP | Gulf Keystone Petroleum | 109.70 | 109.00 | 109.60 | -1.40 | -1.26 % | 810,320 | 14:31:06 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,088,031 | 13:22:59 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 226,183 | 14:28:55 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,666,203 | 07:36:40 |
THG | Thg | 59.75 | 59.65 | 59.90 | -1.05 | -1.73 % | 315,036 | 14:27:02 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.35 | 31.25 | 31.65 | -1.10 | -3.39 % | 2,835,324 | 14:30:02 |
BOO | Boohoo | 33.66 | 33.50 | 33.68 | -0.06 | -0.18 % | 1,705,031 | 14:30:11 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,615,167 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.00 | 732.50 | 1.00 | 0.14 % | 22,810 | 14:26:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions