We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,161.50 | 2,160.50 | 2,161.50 | -20.50 | -0.94 % | 523,886 | 09:24:39 |
ABF | Associated British Foods | 2,424.00 | 2,423.00 | 2,425.00 | -18.00 | -0.74 % | 52,594 | 09:24:00 |
AHT | Ashtead | 5,504.00 | 5,502.00 | 5,504.00 | -84.00 | -1.50 % | 63,573 | 09:24:34 |
AZN | Astrazeneca | 10,854.00 | 10,850.00 | 10,854.00 | -60.00 | -0.55 % | 77,127 | 09:24:40 |
BARC | Barclays | 182.80 | 182.80 | 182.84 | -1.18 | -0.64 % | 4,836,323 | 09:24:34 |
BATS | British American Tobacco | 2,298.00 | 2,297.00 | 2,298.00 | 5.00 | 0.22 % | 347,951 | 09:23:20 |
BHP | Bhp | 2,317.00 | 2,314.00 | 2,317.00 | -8.00 | -0.34 % | 67,682 | 09:24:43 |
BNC | Banco Santander | 383.50 | 383.50 | 384.50 | -2.00 | -0.52 % | 50,338 | 09:20:22 |
BP. | Bp | 510.40 | 510.40 | 510.60 | -2.00 | -0.39 % | 3,141,250 | 09:24:39 |
CNA | Centrica | 130.30 | 130.20 | 130.30 | -0.45 | -0.34 % | 1,615,510 | 09:24:22 |
CPG | Compass | 2,183.00 | 2,182.00 | 2,183.00 | 14.00 | 0.65 % | 672,347 | 09:24:31 |
CRH | Crh | 6,164.00 | 6,160.00 | 6,166.00 | -102.00 | -1.63 % | 71,872 | 09:24:42 |
DGE | Diageo | 2,816.00 | 2,815.50 | 2,816.50 | -7.00 | -0.25 % | 368,323 | 09:24:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,169.00 | 3,168.00 | 3,170.00 | -37.00 | -1.15 % | 66,757 | 09:24:35 |
FERG | Ferguson | 16,780.00 | 16,770.00 | 16,790.00 | -310.00 | -1.81 % | 3,082 | 09:24:00 |
FLTR | Flutter Entertainment | 14,740.00 | 14,735.00 | 14,745.00 | -25.00 | -0.17 % | 48,142 | 09:24:12 |
GLEN | Glencore | 477.50 | 477.45 | 477.60 | 2.50 | 0.53 % | 3,208,676 | 09:24:41 |
GSK | Gsk | 1,578.50 | 1,578.00 | 1,579.00 | -5.00 | -0.32 % | 206,366 | 09:24:01 |
HLN | Haleon | 323.60 | 323.40 | 323.60 | 2.40 | 0.75 % | 1,089,002 | 09:24:26 |
HSBA | Hsbc | 637.50 | 637.30 | 637.50 | -7.10 | -1.10 % | 3,028,293 | 09:23:47 |
IAG | International Consolidat... | 166.65 | 166.70 | 166.85 | -3.15 | -1.86 % | 5,651,350 | 09:24:20 |
III | 3i | 2,800.00 | 2,799.00 | 2,801.00 | -46.00 | -1.62 % | 297,652 | 09:24:05 |
JD. | Jd Sports Fashion | 117.25 | 117.20 | 117.30 | -3.05 | -2.54 % | 1,372,459 | 09:22:45 |
KEFI | Kefi Gold And Copper | 0.54 | 0.542 | 0.544 | 0.00 | 0.00 % | 6,303,111 | 08:56:15 |
LLOY | Lloyds Banking | 50.52 | 50.48 | 50.52 | -0.48 | -0.94 % | 14,367,685 | 09:24:32 |
NWG | Natwest | 273.50 | 273.40 | 273.60 | -1.90 | -0.69 % | 1,068,264 | 09:24:41 |
PRU | Prudential | 718.80 | 719.00 | 719.60 | -4.00 | -0.55 % | 729,047 | 09:24:42 |
REL | Relx | 3,297.00 | 3,295.00 | 3,297.00 | -32.00 | -0.96 % | 205,020 | 09:24:39 |
RIO | Rio Tinto | 5,352.00 | 5,351.00 | 5,353.00 | -19.00 | -0.35 % | 238,775 | 09:24:37 |
RR. | Rolls-royce | 394.10 | 394.10 | 394.30 | -8.40 | -2.09 % | 2,710,301 | 09:24:32 |
SHEL | Shell | 2,830.00 | 2,830.00 | 2,830.50 | -11.50 | -0.40 % | 641,485 | 09:24:35 |
SSE | Sse | 1,646.00 | 1,645.00 | 1,646.00 | -1.50 | -0.09 % | 90,687 | 09:24:07 |
STAN | Standard Chartered | 657.40 | 657.40 | 657.60 | -4.20 | -0.63 % | 698,234 | 09:24:39 |
TSCO | Tesco | 281.00 | 280.90 | 281.10 | -1.70 | -0.60 % | 700,090 | 09:24:27 |
ULVR | Unilever | 3,787.00 | 3,787.00 | 3,789.00 | 17.00 | 0.45 % | 336,541 | 09:24:16 |
VOD | Vodafone | 66.18 | 66.16 | 66.20 | -0.20 | -0.30 % | 2,929,153 | 09:23:32 |
WDS | Woodside Energy | 1,508.00 | 1,504.00 | 1,508.00 | -6.00 | -0.40 % | 3,312 | 09:23:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.75 | 82.75 | 83.50 | 2.95 | 3.70 % | 317,019 | 09:24:11 |
GKP | Gulf Keystone Petroleum | 109.90 | 109.10 | 109.70 | -1.20 | -1.08 % | 530,662 | 09:19:50 |
AGL | Angle | 11.65 | 11.30 | 12.00 | -0.10 | -0.85 % | 741,328 | 09:07:49 |
MTRO | Metro Bank | 31.25 | 31.10 | 32.55 | 0.00 | 0.00 % | 25,891 | 08:32:14 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 172,589 | 07:36:40 |
THG | Thg | 59.50 | 59.10 | 59.50 | -1.30 | -2.14 % | 114,345 | 09:11:18 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 334,960 | 08:00:00 |
PANR | Pantheon Resources | 31.90 | 31.45 | 31.85 | -0.55 | -1.69 % | 438,801 | 09:22:47 |
BOO | Boohoo | 33.24 | 33.24 | 33.58 | -0.48 | -1.42 % | 1,250,835 | 08:56:12 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 198,654 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 727.50 | 730.50 | 0.50 | 0.07 % | 7,783 | 09:20:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions