We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,144.00 | 2,142.00 | 2,143.00 | 33.00 | 1.56 % | 506,694 | 09:52:09 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,699.00 | -33.00 | -1.21 % | 220,376 | 09:51:54 |
AHT | Ashtead | 5,720.00 | 5,720.00 | 5,724.00 | -4.00 | -0.07 % | 34,351 | 09:51:56 |
AZN | Astrazeneca | 11,384.00 | 11,382.00 | 11,386.00 | 116.00 | 1.03 % | 224,469 | 09:52:12 |
BARC | Barclays | 191.50 | 191.48 | 191.52 | -0.74 | -0.38 % | 7,743,989 | 09:52:07 |
BATS | British American Tobacco | 2,362.00 | 2,362.00 | 2,363.00 | 2.00 | 0.08 % | 400,632 | 09:51:24 |
BHP | Bhp | 2,389.00 | 2,386.00 | 2,389.00 | 52.00 | 2.23 % | 201,338 | 09:50:07 |
BNC | Banco Santander | 410.00 | 410.50 | 412.00 | 5.00 | 1.23 % | 116,185 | 09:48:07 |
BP. | Bp | 530.40 | 530.30 | 530.50 | 7.30 | 1.40 % | 3,764,882 | 09:52:09 |
CNA | Centrica | 132.65 | 132.60 | 132.65 | -0.65 | -0.49 % | 1,532,028 | 09:52:11 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -1.00 | -0.04 % | 153,043 | 09:46:28 |
CRH | Crh | 6,308.00 | 6,300.00 | 6,306.00 | 14.00 | 0.22 % | 64,555 | 09:49:08 |
DGE | Diageo | 2,821.50 | 2,821.00 | 2,822.00 | 2.50 | 0.09 % | 195,255 | 09:52:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,279.00 | 3,280.00 | 6.00 | 0.18 % | 46,999 | 09:52:06 |
FERG | Ferguson | 16,980.00 | 16,970.00 | 16,985.00 | 10.00 | 0.06 % | 6,835 | 09:51:51 |
FLTR | Flutter Entertainment | 15,075.00 | 15,070.00 | 15,080.00 | -20.00 | -0.13 % | 31,146 | 09:51:29 |
GLEN | Glencore | 477.20 | 477.05 | 477.20 | 8.70 | 1.86 % | 4,026,766 | 09:52:10 |
GSK | Gsk | 1,654.00 | 1,654.00 | 1,654.50 | 3.00 | 0.18 % | 342,101 | 09:51:53 |
HLN | Haleon | 335.40 | 335.20 | 335.40 | 2.60 | 0.78 % | 1,347,677 | 09:52:03 |
HSBA | Hsbc | 667.20 | 667.20 | 667.30 | -0.50 | -0.07 % | 4,330,611 | 09:52:10 |
IAG | International Consolidat... | 176.65 | 176.55 | 176.65 | 0.70 | 0.40 % | 3,369,915 | 09:51:36 |
III | 3i | 2,887.00 | 2,886.00 | 2,888.00 | 28.00 | 0.98 % | 36,492 | 09:52:09 |
JD. | Jd Sports Fashion | 120.90 | 120.80 | 121.00 | -2.00 | -1.63 % | 2,042,264 | 09:52:10 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.578 | 0.01 | 1.82 % | 1,669,474 | 09:44:55 |
LLOY | Lloyds Banking | 51.66 | 51.64 | 51.66 | 0.32 | 0.62 % | 58,156,156 | 09:51:56 |
NWG | Natwest | 284.50 | 284.50 | 284.60 | -1.30 | -0.45 % | 3,692,296 | 09:51:51 |
PRU | Prudential | 745.60 | 745.40 | 745.80 | 3.00 | 0.40 % | 1,409,320 | 09:51:30 |
REL | Relx | 3,361.00 | 3,360.00 | 3,361.00 | -3.00 | -0.09 % | 247,976 | 09:52:06 |
RIO | Rio Tinto | 5,499.00 | 5,496.00 | 5,498.00 | 182.00 | 3.42 % | 708,383 | 09:52:13 |
RR. | Rolls-royce | 420.60 | 420.60 | 420.80 | 3.40 | 0.81 % | 3,210,973 | 09:51:15 |
SHEL | Shell | 2,917.50 | 2,917.00 | 2,917.50 | 22.50 | 0.78 % | 831,041 | 09:52:09 |
SSE | Sse | 1,660.00 | 1,659.50 | 1,660.50 | -7.00 | -0.42 % | 160,361 | 09:51:59 |
STAN | Standard Chartered | 680.60 | 680.60 | 681.00 | 0.00 | 0.00 % | 480,616 | 09:51:17 |
TSCO | Tesco | 292.50 | 292.40 | 292.60 | -0.50 | -0.17 % | 890,117 | 09:50:41 |
ULVR | Unilever | 3,867.00 | 3,866.00 | 3,868.00 | 6.00 | 0.16 % | 257,597 | 09:52:10 |
VOD | Vodafone | 69.34 | 69.32 | 69.34 | -0.28 | -0.40 % | 3,913,760 | 09:52:10 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,484.00 | 6.00 | 0.41 % | 10,470 | 09:50:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.75 | 82.30 | 0.40 | 0.49 % | 281,576 | 09:34:08 |
GKP | Gulf Keystone Petroleum | 113.40 | 112.40 | 113.30 | 0.40 | 0.35 % | 96,868 | 09:50:00 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 5,321,887 | 09:48:01 |
MTRO | Metro Bank | 32.55 | 32.65 | 33.00 | -0.50 | -1.51 % | 301,487 | 09:50:55 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,160,059 | 08:00:00 |
THG | Thg | 63.90 | 63.60 | 63.95 | -1.10 | -1.69 % | 910,326 | 09:39:46 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.20 | 33.05 | 33.45 | 0.00 | 0.00 % | 909,189 | 09:51:39 |
BOO | Boohoo | 33.82 | 33.84 | 33.96 | -0.48 | -1.40 % | 1,296,139 | 09:50:33 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 741.00 | -2.00 | -0.27 % | 24,711 | 09:47:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions