We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,165.00 | 2,162.00 | 2,165.50 | -17.00 | -0.78 % | 44,811 | 08:01:13 |
ABF | Associated British Foods | 2,437.00 | 2,436.00 | 2,441.00 | -5.00 | -0.20 % | 4,494 | 08:01:08 |
AHT | Ashtead | 5,528.00 | 5,522.00 | 5,534.00 | -60.00 | -1.07 % | 5,352 | 08:01:09 |
AZN | Astrazeneca | 10,934.00 | 10,930.00 | 10,944.00 | 20.00 | 0.18 % | 22,219 | 08:01:23 |
BARC | Barclays | 182.24 | 182.10 | 182.28 | -1.74 | -0.95 % | 540,756 | 08:01:16 |
BATS | British American Tobacco | 2,303.00 | 2,302.00 | 2,305.00 | 10.00 | 0.44 % | 20,749 | 08:00:52 |
BHP | Bhp | 2,317.00 | 2,313.00 | 2,320.00 | -8.00 | -0.34 % | 3,147 | 08:01:15 |
BNC | Banco Santander | 383.50 | 383.50 | 385.50 | -2.00 | -0.52 % | 5,408 | 08:01:23 |
BP. | Bp | 512.00 | 511.90 | 512.40 | -0.40 | -0.08 % | 404,914 | 08:01:17 |
CNA | Centrica | 130.85 | 130.55 | 130.90 | 0.10 | 0.08 % | 29,291 | 08:01:01 |
CPG | Compass | 2,170.00 | 2,170.00 | 2,172.00 | 1.00 | 0.05 % | 40,036 | 08:01:03 |
CRH | Crh | 6,174.00 | 6,170.00 | 6,182.00 | -92.00 | -1.47 % | 17,918 | 08:01:13 |
DGE | Diageo | 2,815.00 | 2,814.50 | 2,818.00 | -8.00 | -0.28 % | 18,960 | 08:01:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,188.00 | 3,187.00 | 3,192.00 | -18.00 | -0.56 % | 9,143 | 08:01:13 |
FERG | Ferguson | 16,855.00 | 16,800.00 | 16,855.00 | -235.00 | -1.38 % | 404 | 08:01:16 |
FLTR | Flutter Entertainment | 14,660.00 | 14,635.00 | 14,685.00 | -105.00 | -0.71 % | 3,251 | 08:01:06 |
GLEN | Glencore | 474.20 | 474.05 | 474.65 | -0.80 | -0.17 % | 265,528 | 08:01:18 |
GSK | Gsk | 1,582.00 | 1,582.00 | 1,584.00 | -1.50 | -0.09 % | 25,819 | 08:01:15 |
HLN | Haleon | 321.80 | 321.60 | 322.10 | 0.60 | 0.19 % | 66,576 | 08:01:14 |
HSBA | Hsbc | 634.80 | 634.50 | 634.90 | -9.80 | -1.52 % | 235,979 | 08:01:18 |
IAG | International Consolidat... | 164.30 | 164.15 | 164.55 | -5.50 | -3.24 % | 573,489 | 08:01:23 |
III | 3i | 2,826.00 | 2,823.00 | 2,828.00 | -20.00 | -0.70 % | 5,693 | 08:01:13 |
JD. | Jd Sports Fashion | 118.70 | 118.50 | 118.90 | -1.60 | -1.33 % | 66,492 | 08:01:21 |
KEFI | Kefi Gold And Copper | 0.54 | 0.54 | 0.56 | 0.00 | 0.00 % | 2,693 | 08:00:00 |
LLOY | Lloyds Banking | 50.54 | 50.52 | 50.60 | -0.46 | -0.90 % | 1,592,719 | 08:01:23 |
NWG | Natwest | 273.90 | 273.70 | 274.10 | -1.50 | -0.54 % | 66,872 | 08:01:18 |
PRU | Prudential | 719.60 | 718.40 | 720.80 | -3.20 | -0.44 % | 104,555 | 08:01:21 |
REL | Relx | 3,313.00 | 3,313.00 | 3,316.00 | -16.00 | -0.48 % | 23,993 | 08:01:23 |
RIO | Rio Tinto | 5,334.00 | 5,331.00 | 5,336.00 | -37.00 | -0.69 % | 36,199 | 08:01:22 |
RR. | Rolls-royce | 398.00 | 397.50 | 398.30 | -4.50 | -1.12 % | 173,286 | 08:01:11 |
SHEL | Shell | 2,840.00 | 2,839.50 | 2,841.00 | -1.50 | -0.05 % | 76,924 | 08:01:19 |
SSE | Sse | 1,657.00 | 1,656.50 | 1,659.50 | 9.50 | 0.58 % | 5,686 | 08:01:22 |
STAN | Standard Chartered | 654.00 | 653.00 | 654.00 | -7.60 | -1.15 % | 50,676 | 08:01:22 |
TSCO | Tesco | 281.40 | 280.90 | 281.50 | -1.30 | -0.46 % | 74,819 | 08:01:06 |
ULVR | Unilever | 3,770.00 | 3,766.00 | 3,771.00 | 0.00 | 0.00 % | 38,544 | 08:01:24 |
VOD | Vodafone | 66.84 | 66.82 | 66.96 | 0.46 | 0.69 % | 193,896 | 08:01:19 |
WDS | Woodside Energy | 1,510.00 | 1,510.00 | 1,518.00 | -4.00 | -0.26 % | 2 | 08:01:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.95 | 80.00 | 80.95 | 1.15 | 1.44 % | 84,096 | 08:01:20 |
GKP | Gulf Keystone Petroleum | 112.10 | 111.80 | 112.90 | 1.00 | 0.90 % | 45,183 | 08:01:11 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 18,125 | 08:00:00 |
MTRO | Metro Bank | 31.25 | 30.65 | 32.05 | 0.00 | 0.00 % | 329 | 08:01:10 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 07:36:40 | |
THG | Thg | 59.20 | 59.60 | 61.20 | -1.60 | -2.63 % | 284 | 08:00:19 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 50,000 | 08:00:00 |
PANR | Pantheon Resources | 32.70 | 31.95 | 32.70 | 0.25 | 0.77 % | 4,104 | 08:01:24 |
BOO | Boohoo | 33.00 | 33.02 | 33.74 | -0.72 | -2.14 % | 57,001 | 08:00:45 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 733.50 | 731.00 | 738.50 | 3.00 | 0.41 % | 1,859 | 08:01:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions