We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,490.50 | 2,490.00 | 2,491.00 | 285.50 | 12.95 % | 10,269,939 | 12:41:25 |
ABF | Associated British Foods | 2,695.00 | 2,695.00 | 2,696.00 | -7.00 | -0.26 % | 360,955 | 12:41:14 |
AHT | Ashtead | 5,812.00 | 5,808.00 | 5,812.00 | 78.00 | 1.36 % | 181,234 | 12:41:01 |
AZN | Astrazeneca | 11,958.00 | 11,956.00 | 11,960.00 | 606.00 | 5.34 % | 1,194,804 | 12:41:21 |
BARC | Barclays | 202.25 | 202.20 | 202.30 | 11.11 | 5.81 % | 56,038,709 | 12:41:25 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 3,424,802 | 12:40:24 |
BHP | Bhp | 2,295.00 | 2,292.00 | 2,295.00 | -69.00 | -2.92 % | 1,110,208 | 12:41:24 |
BNC | Banco Santander | 410.50 | 409.50 | 411.00 | 3.00 | 0.74 % | 126,264 | 12:34:05 |
BP. | Bp | 526.70 | 526.70 | 526.80 | 1.10 | 0.21 % | 17,090,968 | 12:41:02 |
CNA | Centrica | 131.30 | 131.25 | 131.30 | -0.35 | -0.27 % | 4,277,809 | 12:40:02 |
CPG | Compass | 2,231.00 | 2,231.00 | 2,232.00 | -7.00 | -0.31 % | 261,633 | 12:40:37 |
CRH | Crh | 6,198.00 | 6,192.00 | 6,196.00 | -52.00 | -0.83 % | 81,081 | 12:41:16 |
DGE | Diageo | 2,762.50 | 2,762.00 | 2,762.50 | -49.50 | -1.76 % | 1,474,185 | 12:41:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,250.00 | 3,247.00 | 3,250.00 | -12.00 | -0.37 % | 573,405 | 12:41:16 |
FERG | Ferguson | 16,630.00 | 16,625.00 | 16,635.00 | -295.00 | -1.74 % | 13,567 | 12:40:34 |
FLTR | Flutter Entertainment | 14,800.00 | 14,795.00 | 14,800.00 | -65.00 | -0.44 % | 41,003 | 12:41:26 |
GLEN | Glencore | 469.20 | 469.15 | 469.20 | -4.90 | -1.03 % | 24,977,399 | 12:41:19 |
GSK | Gsk | 1,649.50 | 1,649.00 | 1,649.50 | 13.50 | 0.83 % | 1,677,696 | 12:40:47 |
HLN | Haleon | 329.40 | 329.40 | 329.50 | -0.20 | -0.06 % | 3,472,658 | 12:41:19 |
HSBA | Hsbc | 661.60 | 661.50 | 661.60 | -2.00 | -0.30 % | 3,694,652 | 12:41:19 |
IAG | International Consolidat... | 177.95 | 177.90 | 178.00 | 1.00 | 0.57 % | 4,302,995 | 12:41:06 |
III | 3i | 2,849.00 | 2,848.00 | 2,850.00 | -1.00 | -0.04 % | 272,950 | 12:40:57 |
JD. | Jd Sports Fashion | 117.80 | 117.70 | 117.85 | -1.35 | -1.13 % | 2,508,431 | 12:41:12 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 18,261,821 | 10:50:40 |
LLOY | Lloyds Banking | 51.58 | 51.58 | 51.60 | -0.20 | -0.39 % | 33,714,048 | 12:39:11 |
NWG | Natwest | 288.80 | 288.80 | 288.90 | 2.90 | 1.01 % | 10,738,570 | 12:41:08 |
PRU | Prudential | 731.40 | 731.20 | 731.40 | -3.80 | -0.52 % | 1,111,916 | 12:41:19 |
REL | Relx | 3,273.00 | 3,272.00 | 3,273.00 | -32.00 | -0.97 % | 2,331,428 | 12:41:16 |
RIO | Rio Tinto | 5,392.00 | 5,391.00 | 5,392.00 | -58.00 | -1.06 % | 791,516 | 12:41:25 |
RR. | Rolls-royce | 405.00 | 404.80 | 405.00 | -12.00 | -2.88 % | 6,673,522 | 12:41:19 |
SHEL | Shell | 2,909.50 | 2,909.00 | 2,909.50 | 2.50 | 0.09 % | 1,517,082 | 12:41:14 |
SSE | Sse | 1,655.50 | 1,655.00 | 1,656.00 | 0.50 | 0.03 % | 1,339,860 | 12:41:22 |
STAN | Standard Chartered | 685.00 | 685.00 | 685.20 | 5.80 | 0.85 % | 1,001,800 | 12:41:03 |
TSCO | Tesco | 289.80 | 289.60 | 289.80 | -1.60 | -0.55 % | 2,359,486 | 12:41:26 |
ULVR | Unilever | 4,086.00 | 4,086.00 | 4,087.00 | 223.00 | 5.77 % | 2,789,587 | 12:40:54 |
VOD | Vodafone | 69.62 | 69.60 | 69.64 | 0.28 | 0.40 % | 11,625,030 | 12:40:35 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,472.00 | 2.00 | 0.14 % | 17,239 | 12:34:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.30 | 83.10 | 83.55 | 0.15 | 0.18 % | 204,747 | 12:41:30 |
GKP | Gulf Keystone Petroleum | 113.10 | 113.10 | 113.40 | 0.90 | 0.80 % | 339,502 | 12:38:22 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,357,406 | 11:54:37 |
MTRO | Metro Bank | 33.70 | 33.60 | 33.70 | 0.50 | 1.51 % | 1,070,222 | 12:35:10 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.90 | 63.70 | 63.90 | -0.70 | -1.08 % | 547,594 | 12:39:26 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,217,932 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.90 | -0.10 | -0.31 % | 481,918 | 12:39:44 |
BOO | Boohoo | 33.66 | 33.70 | 34.02 | 0.04 | 0.12 % | 1,360,186 | 12:35:13 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 2,955,008 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.50 | 735.00 | 736.50 | 0.00 | 0.00 % | 58,689 | 12:34:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions