We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,176.00 | 2,175.50 | 2,176.50 | -6.00 | -0.27 % | 2,109,622 | 15:20:51 |
ABF | Associated British Foods | 2,441.00 | 2,440.00 | 2,442.00 | -1.00 | -0.04 % | 189,621 | 15:20:30 |
AHT | Ashtead | 5,554.00 | 5,554.00 | 5,556.00 | -34.00 | -0.61 % | 656,191 | 15:20:49 |
AZN | Astrazeneca | 10,918.00 | 10,916.00 | 10,920.00 | 4.00 | 0.04 % | 527,917 | 15:20:47 |
BARC | Barclays | 185.48 | 185.44 | 185.50 | 1.50 | 0.82 % | 23,525,249 | 15:20:52 |
BATS | British American Tobacco | 2,300.00 | 2,299.00 | 2,300.00 | 7.00 | 0.31 % | 4,714,453 | 15:20:40 |
BHP | Bhp | 2,337.00 | 2,336.00 | 2,337.00 | 12.00 | 0.52 % | 281,662 | 15:20:52 |
BNC | Banco Santander | 386.50 | 387.00 | 387.50 | 1.00 | 0.26 % | 134,876 | 15:20:42 |
BP. | Bp | 514.60 | 514.60 | 514.80 | 2.20 | 0.43 % | 16,419,743 | 15:20:50 |
CNA | Centrica | 131.55 | 131.50 | 131.60 | 0.80 | 0.61 % | 13,126,964 | 15:20:32 |
CPG | Compass | 2,197.00 | 2,196.00 | 2,197.00 | 28.00 | 1.29 % | 1,528,122 | 15:17:49 |
CRH | Crh | 6,230.00 | 6,228.00 | 6,230.00 | -36.00 | -0.57 % | 659,125 | 15:20:52 |
DGE | Diageo | 2,803.00 | 2,802.50 | 2,803.00 | -20.00 | -0.71 % | 2,672,689 | 15:20:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,203.00 | 3,203.00 | 3,205.00 | -3.00 | -0.09 % | 1,499,194 | 15:20:50 |
FERG | Ferguson | 16,855.00 | 16,850.00 | 16,865.00 | -235.00 | -1.38 % | 56,219 | 15:20:25 |
FLTR | Flutter Entertainment | 14,780.00 | 14,780.00 | 14,785.00 | 15.00 | 0.10 % | 278,102 | 15:19:42 |
GLEN | Glencore | 475.15 | 475.10 | 475.20 | 0.15 | 0.03 % | 18,721,715 | 15:20:51 |
GSK | Gsk | 1,594.00 | 1,594.00 | 1,594.50 | 10.50 | 0.66 % | 1,385,673 | 15:20:30 |
HLN | Haleon | 324.10 | 324.10 | 324.30 | 2.90 | 0.90 % | 4,587,142 | 15:20:51 |
HSBA | Hsbc | 642.80 | 642.70 | 642.90 | -1.80 | -0.28 % | 9,655,421 | 15:20:55 |
IAG | International Consolidat... | 168.90 | 168.85 | 168.95 | -0.90 | -0.53 % | 16,431,765 | 15:20:50 |
III | 3i | 2,832.00 | 2,831.00 | 2,833.00 | -14.00 | -0.49 % | 771,271 | 15:19:56 |
JD. | Jd Sports Fashion | 116.95 | 116.75 | 116.90 | -3.35 | -2.78 % | 12,600,734 | 15:20:53 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 26,395,358 | 14:45:58 |
LLOY | Lloyds Banking | 51.04 | 51.00 | 51.04 | 0.04 | 0.08 % | 60,385,852 | 15:20:34 |
NWG | Natwest | 277.20 | 277.00 | 277.20 | 1.80 | 0.65 % | 4,871,111 | 15:20:43 |
PRU | Prudential | 720.40 | 720.00 | 720.40 | -2.40 | -0.33 % | 9,202,657 | 15:20:46 |
REL | Relx | 3,298.00 | 3,297.00 | 3,299.00 | -31.00 | -0.93 % | 1,207,081 | 15:20:55 |
RIO | Rio Tinto | 5,368.00 | 5,367.00 | 5,368.00 | -3.00 | -0.06 % | 811,952 | 15:20:50 |
RR. | Rolls-royce | 396.90 | 396.80 | 397.10 | -5.60 | -1.39 % | 12,409,083 | 15:20:40 |
SHEL | Shell | 2,850.00 | 2,849.50 | 2,850.00 | 8.50 | 0.30 % | 4,472,019 | 15:20:49 |
SSE | Sse | 1,643.00 | 1,643.50 | 1,644.50 | -4.50 | -0.27 % | 407,814 | 15:20:38 |
STAN | Standard Chartered | 665.00 | 664.80 | 665.00 | 3.40 | 0.51 % | 7,572,783 | 15:20:46 |
TSCO | Tesco | 280.70 | 280.60 | 280.80 | -2.00 | -0.71 % | 3,378,498 | 15:20:49 |
ULVR | Unilever | 3,789.00 | 3,789.00 | 3,790.00 | 19.00 | 0.50 % | 2,196,624 | 15:20:30 |
VOD | Vodafone | 66.80 | 66.80 | 66.82 | 0.42 | 0.63 % | 20,165,769 | 15:20:51 |
WDS | Woodside Energy | 1,518.00 | 1,518.00 | 1,520.00 | 4.00 | 0.26 % | 32,729 | 15:16:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.20 | 82.75 | 2.65 | 3.32 % | 655,427 | 15:18:44 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.50 | 110.90 | -0.30 | -0.27 % | 1,006,069 | 15:19:43 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,179,031 | 13:22:59 |
MTRO | Metro Bank | 31.95 | 31.80 | 32.15 | 0.70 | 2.24 % | 279,674 | 15:16:46 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,838,116 | 07:36:40 |
THG | Thg | 59.90 | 59.75 | 60.00 | -0.90 | -1.48 % | 414,865 | 15:20:14 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.90 | 31.90 | 32.30 | -0.55 | -1.69 % | 3,200,861 | 15:16:12 |
BOO | Boohoo | 33.50 | 33.46 | 33.76 | -0.22 | -0.65 % | 1,972,712 | 15:17:21 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,634,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.00 | 729.00 | -3.00 | -0.41 % | 27,977 | 15:20:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions