We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,085.00 | 2,085.00 | 2,086.00 | -75.00 | -3.47 % | 2,124,167 | 14:35:23 |
ABF | Associated British Foods | 2,748.00 | 2,747.00 | 2,749.00 | 242.00 | 9.66 % | 1,160,289 | 14:33:46 |
AHT | Ashtead | 5,624.00 | 5,622.00 | 5,626.00 | 62.00 | 1.11 % | 146,588 | 14:35:29 |
AZN | Astrazeneca | 11,262.00 | 11,258.00 | 11,262.00 | 12.00 | 0.11 % | 1,177,951 | 14:35:23 |
BARC | Barclays | 191.26 | 191.20 | 191.28 | 2.08 | 1.10 % | 22,884,476 | 14:35:24 |
BATS | British American Tobacco | 2,375.00 | 2,374.00 | 2,376.00 | 15.00 | 0.64 % | 4,928,281 | 14:35:23 |
BHP | Bhp | 2,322.00 | 2,321.00 | 2,322.00 | -26.00 | -1.11 % | 544,169 | 14:35:31 |
BNC | Banco Santander | 410.00 | 408.00 | 409.50 | 10.50 | 2.63 % | 335,070 | 14:31:49 |
BP. | Bp | 521.30 | 521.30 | 521.40 | -1.20 | -0.23 % | 20,766,595 | 14:35:23 |
CNA | Centrica | 132.65 | 132.60 | 132.70 | 0.90 | 0.68 % | 3,256,161 | 14:35:15 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,228.00 | -3.00 | -0.13 % | 608,152 | 14:34:09 |
CRH | Crh | 6,284.00 | 6,280.00 | 6,286.00 | 76.00 | 1.22 % | 138,264 | 14:35:17 |
DGE | Diageo | 2,832.50 | 2,832.00 | 2,833.00 | -24.50 | -0.86 % | 1,076,138 | 14:35:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,262.00 | 3,261.00 | 3,263.00 | 21.00 | 0.65 % | 343,995 | 14:35:22 |
FERG | Ferguson | 16,920.00 | 16,905.00 | 16,930.00 | 85.00 | 0.50 % | 13,660 | 14:35:13 |
FLTR | Flutter Entertainment | 15,120.00 | 15,115.00 | 15,125.00 | 385.00 | 2.61 % | 117,983 | 14:35:32 |
GLEN | Glencore | 466.10 | 466.00 | 466.15 | -8.80 | -1.85 % | 11,602,628 | 14:35:25 |
GSK | Gsk | 1,640.00 | 1,641.00 | 1,641.50 | 0.50 | 0.03 % | 1,332,315 | 14:34:31 |
HLN | Haleon | 333.50 | 333.40 | 333.60 | 2.60 | 0.79 % | 5,796,003 | 14:35:32 |
HSBA | Hsbc | 666.90 | 666.90 | 667.00 | 0.40 | 0.06 % | 12,717,459 | 14:35:24 |
IAG | International Consolidat... | 177.20 | 177.15 | 177.25 | 2.00 | 1.14 % | 11,596,598 | 14:35:26 |
III | 3i | 2,837.00 | 2,836.00 | 2,838.00 | -7.00 | -0.25 % | 714,841 | 14:35:31 |
JD. | Jd Sports Fashion | 122.00 | 121.80 | 121.95 | 3.55 | 3.00 % | 9,996,563 | 14:34:56 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 10,439,826 | 14:15:52 |
LLOY | Lloyds Banking | 51.00 | 50.98 | 51.00 | -0.14 | -0.27 % | 47,401,903 | 14:35:08 |
NWG | Natwest | 284.50 | 284.40 | 284.50 | 4.80 | 1.72 % | 10,272,924 | 14:34:58 |
PRU | Prudential | 742.60 | 742.20 | 742.60 | 7.20 | 0.98 % | 1,682,791 | 14:35:25 |
REL | Relx | 3,366.00 | 3,364.00 | 3,366.00 | 18.00 | 0.54 % | 2,554,103 | 14:35:17 |
RIO | Rio Tinto | 5,308.00 | 5,307.00 | 5,309.00 | -78.00 | -1.45 % | 2,032,198 | 14:35:32 |
RR. | Rolls-royce | 410.10 | 410.00 | 410.20 | 3.80 | 0.94 % | 3,770,667 | 14:35:21 |
SHEL | Shell | 2,895.00 | 2,894.50 | 2,895.00 | -12.00 | -0.41 % | 2,019,686 | 14:35:26 |
SSE | Sse | 1,664.00 | 1,663.50 | 1,664.00 | -1.00 | -0.06 % | 1,570,165 | 14:35:25 |
STAN | Standard Chartered | 681.20 | 681.00 | 681.40 | 9.80 | 1.46 % | 2,034,682 | 14:35:29 |
TSCO | Tesco | 295.90 | 295.80 | 295.90 | 4.80 | 1.65 % | 5,706,744 | 14:35:08 |
ULVR | Unilever | 3,868.00 | 3,867.00 | 3,868.00 | -17.00 | -0.44 % | 835,211 | 14:35:31 |
VOD | Vodafone | 69.96 | 69.94 | 69.98 | 0.34 | 0.49 % | 45,336,477 | 14:35:31 |
WDS | Woodside Energy | 1,476.00 | 1,478.00 | 1,482.00 | -4.00 | -0.27 % | 28,132 | 14:35:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.55 | 81.90 | -1.85 | -2.21 % | 401,208 | 14:27:22 |
GKP | Gulf Keystone Petroleum | 111.40 | 111.00 | 111.60 | -11.00 | -8.99 % | 2,161,308 | 14:35:02 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.55 | 32.35 | 32.55 | -0.15 | -0.46 % | 593,320 | 14:28:43 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 8,962,452 | 09:45:21 |
THG | Thg | 65.20 | 65.15 | 65.55 | 3.20 | 5.16 % | 3,392,308 | 14:28:43 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.45 | 32.20 | 32.50 | -0.75 | -2.26 % | 1,668,552 | 14:35:04 |
BOO | Boohoo | 34.42 | 34.46 | 34.64 | 0.84 | 2.50 % | 2,635,479 | 14:25:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 49,399,129 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.00 | 737.00 | -1.00 | -0.14 % | 48,392 | 14:35:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions