We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,184.50 | 2,185.00 | 2,185.50 | 16.00 | 0.74 % | 2,252,781 | 14:22:59 |
ABF | Associated British Foods | 2,419.00 | 2,419.00 | 2,420.00 | 25.00 | 1.04 % | 103,976 | 14:22:46 |
AHT | Ashtead | 5,580.00 | 5,574.00 | 5,576.00 | -24.00 | -0.43 % | 238,170 | 14:22:54 |
AZN | Astrazeneca | 10,878.00 | 10,876.00 | 10,878.00 | 16.00 | 0.15 % | 1,036,684 | 14:22:59 |
BARC | Barclays | 181.80 | 181.80 | 181.86 | 1.86 | 1.03 % | 48,686,253 | 14:23:00 |
BATS | British American Tobacco | 2,290.00 | 2,290.00 | 2,291.00 | 14.00 | 0.62 % | 1,479,333 | 14:22:24 |
BHP | Bhp | 2,357.00 | 2,356.00 | 2,359.00 | -8.00 | -0.34 % | 766,968 | 14:22:01 |
BNC | Banco Santander | 386.00 | 385.00 | 386.00 | 6.00 | 1.58 % | 183,100 | 14:21:37 |
BP. | Bp | 512.10 | 512.10 | 512.30 | -4.70 | -0.91 % | 15,377,593 | 14:22:38 |
CNA | Centrica | 131.00 | 130.95 | 131.05 | -0.35 | -0.27 % | 43,844,543 | 14:22:41 |
CPG | Compass | 2,162.00 | 2,162.00 | 2,163.00 | 22.00 | 1.03 % | 1,839,777 | 14:22:10 |
CRH | Crh | 6,306.00 | 6,302.00 | 6,306.00 | -60.00 | -0.94 % | 208,253 | 14:22:40 |
DGE | Diageo | 2,840.00 | 2,840.00 | 2,841.00 | 41.00 | 1.46 % | 924,685 | 14:22:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,209.00 | 3,208.00 | 3,210.00 | -72.00 | -2.19 % | 1,640,944 | 14:23:01 |
FERG | Ferguson | 16,925.00 | 16,920.00 | 16,930.00 | -95.00 | -0.56 % | 30,412 | 14:22:42 |
FLTR | Flutter Entertainment | 14,770.00 | 14,760.00 | 14,775.00 | 10.00 | 0.07 % | 829,297 | 14:22:46 |
GLEN | Glencore | 472.50 | 472.30 | 472.45 | -0.35 | -0.07 % | 11,492,422 | 14:23:09 |
GSK | Gsk | 1,585.50 | 1,585.50 | 1,586.00 | -4.50 | -0.28 % | 861,373 | 14:22:52 |
HLN | Haleon | 321.10 | 321.00 | 321.20 | 1.20 | 0.38 % | 2,591,605 | 14:22:58 |
HSBA | Hsbc | 642.00 | 641.90 | 642.10 | 5.90 | 0.93 % | 36,069,542 | 14:22:45 |
IAG | International Consolidat... | 167.85 | 167.75 | 167.90 | 7.15 | 4.45 % | 12,680,733 | 14:22:58 |
III | 3i | 2,842.00 | 2,840.00 | 2,842.00 | 2.00 | 0.07 % | 759,912 | 14:23:09 |
JD. | Jd Sports Fashion | 119.25 | 119.20 | 119.30 | 0.20 | 0.17 % | 25,474,435 | 14:22:05 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 17,478,717 | 12:25:30 |
LLOY | Lloyds Banking | 50.74 | 50.74 | 50.76 | 0.32 | 0.63 % | 31,058,453 | 14:22:27 |
NWG | Natwest | 274.20 | 274.20 | 274.30 | 1.80 | 0.66 % | 22,922,686 | 14:23:09 |
PRU | Prudential | 710.20 | 709.80 | 710.20 | 18.00 | 2.60 % | 17,190,856 | 14:22:25 |
REL | Relx | 3,329.00 | 3,328.00 | 3,330.00 | 24.00 | 0.73 % | 2,396,505 | 14:22:55 |
RIO | Rio Tinto | 5,417.00 | 5,417.00 | 5,419.00 | 29.00 | 0.54 % | 622,908 | 14:23:06 |
RR. | Rolls-royce | 401.00 | 400.60 | 400.80 | -0.40 | -0.10 % | 3,100,775 | 14:22:52 |
SHEL | Shell | 2,840.50 | 2,840.50 | 2,841.50 | -5.50 | -0.19 % | 4,599,440 | 14:23:00 |
SSE | Sse | 1,644.50 | 1,644.00 | 1,645.00 | 25.00 | 1.54 % | 450,967 | 14:22:51 |
STAN | Standard Chartered | 655.60 | 655.60 | 655.80 | 12.40 | 1.93 % | 2,211,917 | 14:22:24 |
TSCO | Tesco | 282.50 | 282.40 | 282.60 | 0.30 | 0.11 % | 1,714,972 | 14:22:49 |
ULVR | Unilever | 3,773.00 | 3,772.00 | 3,774.00 | 35.00 | 0.94 % | 2,250,563 | 14:22:45 |
VOD | Vodafone | 66.02 | 66.02 | 66.06 | -0.46 | -0.69 % | 15,035,662 | 14:22:52 |
WDS | Woodside Energy | 1,514.00 | 1,514.00 | 1,516.00 | -8.00 | -0.53 % | 9,820 | 14:18:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.00 | 78.95 | 79.20 | -1.00 | -1.25 % | 754,195 | 14:18:13 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.40 | 110.80 | -0.30 | -0.27 % | 523,916 | 14:22:56 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 849,281 | 08:00:21 |
MTRO | Metro Bank | 30.85 | 30.85 | 31.20 | -0.30 | -0.96 % | 424,512 | 14:14:13 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 4,919,378 | 08:00:00 |
THG | Thg | 58.85 | 58.85 | 59.30 | -0.15 | -0.25 % | 586,842 | 14:22:00 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 255,636 | 12:56:38 |
PANR | Pantheon Resources | 31.50 | 31.50 | 31.65 | -1.30 | -3.96 % | 2,340,524 | 14:22:46 |
BOO | Boohoo | 33.44 | 33.18 | 33.54 | -0.18 | -0.54 % | 1,705,698 | 14:21:13 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 9,200,715 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.50 | 731.00 | 5.00 | 0.69 % | 92,043 | 14:21:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions