We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,094.50 | 2,093.50 | 2,094.50 | -74.50 | -3.43 % | 774,130 | 11:35:24 |
ABF | Associated British Foods | 2,382.00 | 2,382.00 | 2,384.00 | -26.00 | -1.08 % | 157,025 | 11:34:04 |
AHT | Ashtead | 5,644.00 | 5,644.00 | 5,646.00 | -56.00 | -0.98 % | 290,621 | 11:35:01 |
AZN | Astrazeneca | 10,932.00 | 10,930.00 | 10,934.00 | -92.00 | -0.83 % | 280,737 | 11:35:08 |
BARC | Barclays | 179.82 | 179.84 | 179.88 | -3.32 | -1.81 % | 11,137,255 | 11:35:26 |
BATS | British American Tobacco | 2,273.00 | 2,271.00 | 2,273.00 | -14.00 | -0.61 % | 685,029 | 11:35:03 |
BHP | Bhp | 2,304.00 | 2,303.00 | 2,306.00 | -79.00 | -3.32 % | 268,699 | 11:34:46 |
BNC | Banco Santander | 376.50 | 376.50 | 377.50 | -2.00 | -0.53 % | 148,954 | 11:34:09 |
BP. | Bp | 518.40 | 518.30 | 518.50 | -8.90 | -1.69 % | 8,891,324 | 11:35:23 |
CNA | Centrica | 132.60 | 132.55 | 132.70 | 2.10 | 1.61 % | 6,761,946 | 11:35:21 |
CPG | Compass | 2,151.00 | 2,151.00 | 2,152.00 | -23.00 | -1.06 % | 539,937 | 11:33:41 |
CRH | Crh | 6,444.00 | 6,446.00 | 6,452.00 | -110.00 | -1.68 % | 86,015 | 11:34:29 |
DGE | Diageo | 2,755.00 | 2,754.50 | 2,755.00 | -15.00 | -0.54 % | 755,087 | 11:35:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,272.00 | 3,272.00 | 3,274.00 | -42.00 | -1.27 % | 254,728 | 11:35:12 |
FERG | Ferguson | 17,165.00 | 17,160.00 | 17,175.00 | -310.00 | -1.77 % | 6,885 | 11:35:27 |
FLTR | Flutter Entertainment | 14,935.00 | 14,930.00 | 14,945.00 | -50.00 | -0.33 % | 76,948 | 11:35:25 |
GLEN | Glencore | 468.80 | 468.70 | 468.85 | -12.85 | -2.67 % | 8,619,068 | 11:35:28 |
GSK | Gsk | 1,613.00 | 1,612.50 | 1,613.00 | -30.50 | -1.86 % | 1,167,595 | 11:35:21 |
HLN | Haleon | 322.50 | 322.40 | 322.60 | -1.20 | -0.37 % | 2,022,104 | 11:34:49 |
HSBA | Hsbc | 638.20 | 638.40 | 638.50 | -12.90 | -1.98 % | 6,066,066 | 11:35:21 |
IAG | International Consolidat... | 158.10 | 158.00 | 158.15 | -2.50 | -1.56 % | 6,602,103 | 11:34:32 |
III | 3i | 2,814.00 | 2,813.00 | 2,815.00 | -37.00 | -1.30 % | 192,291 | 11:35:08 |
JD. | Jd Sports Fashion | 117.90 | 117.90 | 118.00 | -1.70 | -1.42 % | 1,576,704 | 11:34:05 |
KEFI | Kefi Gold And Copper | 0.576 | 0.57 | 0.578 | 0.00 | 0.00 % | 7,667,901 | 11:18:21 |
LLOY | Lloyds Banking | 49.83 | 49.83 | 49.84 | -1.33 | -2.60 % | 48,653,886 | 11:35:28 |
NWG | Natwest | 270.10 | 270.10 | 270.20 | -6.70 | -2.42 % | 4,943,629 | 11:35:00 |
PRU | Prudential | 690.00 | 689.80 | 690.20 | -19.60 | -2.76 % | 1,940,738 | 11:35:24 |
REL | Relx | 3,311.00 | 3,311.00 | 3,312.00 | -43.00 | -1.28 % | 508,201 | 11:35:02 |
RIO | Rio Tinto | 5,263.00 | 5,263.00 | 5,265.00 | -147.00 | -2.72 % | 536,365 | 11:35:23 |
RR. | Rolls-royce | 399.20 | 399.10 | 399.20 | -7.60 | -1.87 % | 6,166,688 | 11:35:21 |
SHEL | Shell | 2,857.50 | 2,857.50 | 2,858.00 | -32.00 | -1.11 % | 2,290,284 | 11:35:17 |
SSE | Sse | 1,659.00 | 1,658.50 | 1,659.50 | 9.00 | 0.55 % | 612,917 | 11:35:15 |
STAN | Standard Chartered | 651.60 | 651.60 | 652.00 | -13.20 | -1.99 % | 1,020,111 | 11:35:19 |
TSCO | Tesco | 281.70 | 281.60 | 281.80 | -4.60 | -1.61 % | 9,950,866 | 11:35:02 |
ULVR | Unilever | 3,767.00 | 3,766.00 | 3,767.00 | -3.00 | -0.08 % | 760,229 | 11:35:24 |
VOD | Vodafone | 66.48 | 66.48 | 66.52 | -0.66 | -0.98 % | 10,773,377 | 11:35:24 |
WDS | Woodside Energy | 1,542.00 | 1,540.00 | 1,546.00 | -16.00 | -1.03 % | 12,176 | 11:31:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.50 | 79.50 | 79.90 | -2.00 | -2.45 % | 129,566 | 11:34:49 |
GKP | Gulf Keystone Petroleum | 108.80 | 108.20 | 108.90 | -3.90 | -3.46 % | 813,789 | 11:33:52 |
AGL | Angle | 12.50 | 12.00 | 13.00 | -0.25 | -1.96 % | 93,387 | 08:00:00 |
MTRO | Metro Bank | 32.50 | 32.20 | 32.55 | 0.10 | 0.31 % | 232,901 | 11:30:24 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | -0.02 | -4.60 % | 7,841,532 | 09:40:30 |
THG | Thg | 59.05 | 59.00 | 59.45 | -0.95 | -1.58 % | 1,530,259 | 11:33:48 |
TERN | Tern | 2.85 | 2.80 | 2.90 | -0.05 | -1.72 % | 1,183,113 | 10:07:13 |
PANR | Pantheon Resources | 34.35 | 34.30 | 34.55 | -0.35 | -1.01 % | 1,437,706 | 11:28:34 |
BOO | Boohoo | 33.42 | 33.42 | 33.56 | -0.80 | -2.34 % | 1,751,739 | 11:20:25 |
UKOG | Uk Oil & Gas | 0.04 | 0.035 | 0.045 | -0.0025 | -5.88 % | 71,652,864 | 11:02:54 |
JDW | Wetherspoon ( J.d.) | 732.50 | 731.00 | 733.00 | -9.50 | -1.28 % | 41,213 | 11:32:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions