We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,483.00 | 2,483.50 | 2,485.00 | 278.00 | 12.61 % | 2,968,211 | 08:12:25 |
ABF | Associated British Foods | 2,679.00 | 2,677.00 | 2,681.00 | -23.00 | -0.85 % | 26,831 | 08:12:33 |
AHT | Ashtead | 5,750.00 | 5,742.00 | 5,746.00 | 16.00 | 0.28 % | 49,140 | 08:12:23 |
AZN | Astrazeneca | 11,950.00 | 11,946.00 | 11,952.00 | 598.00 | 5.27 % | 240,862 | 08:12:27 |
BARC | Barclays | 197.04 | 197.00 | 197.08 | 5.90 | 3.09 % | 7,324,101 | 08:12:28 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,348.00 | 1.00 | 0.04 % | 98,185 | 08:12:29 |
BHP | Bhp | 2,276.00 | 2,278.00 | 2,284.00 | -88.00 | -3.72 % | 230,550 | 08:12:03 |
BNC | Banco Santander | 413.50 | 412.00 | 413.50 | 6.00 | 1.47 % | 16,006 | 08:09:33 |
BP. | Bp | 525.50 | 525.40 | 525.60 | -0.10 | -0.02 % | 1,703,000 | 08:12:31 |
CNA | Centrica | 130.85 | 130.80 | 130.95 | -0.80 | -0.61 % | 364,466 | 08:11:31 |
CPG | Compass | 2,228.00 | 2,228.00 | 2,230.00 | -10.00 | -0.45 % | 66,321 | 08:12:11 |
CRH | Crh | 6,236.00 | 6,230.00 | 6,240.00 | -14.00 | -0.22 % | 9,109 | 08:11:54 |
DGE | Diageo | 2,811.00 | 2,810.50 | 2,811.50 | -1.00 | -0.04 % | 189,612 | 08:12:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,242.00 | 3,239.00 | 3,241.00 | -20.00 | -0.61 % | 27,078 | 08:12:24 |
FERG | Ferguson | 16,735.00 | 16,700.00 | 16,730.00 | -190.00 | -1.12 % | 752 | 08:11:56 |
FLTR | Flutter Entertainment | 14,870.00 | 14,865.00 | 14,875.00 | 5.00 | 0.03 % | 10,777 | 08:12:06 |
GLEN | Glencore | 476.70 | 476.40 | 476.70 | 2.60 | 0.55 % | 1,753,094 | 08:12:33 |
GSK | Gsk | 1,641.00 | 1,640.50 | 1,641.50 | 5.00 | 0.31 % | 203,392 | 08:12:21 |
HLN | Haleon | 330.10 | 329.90 | 330.20 | 0.50 | 0.15 % | 412,146 | 08:12:31 |
HSBA | Hsbc | 662.70 | 662.50 | 662.70 | -0.90 | -0.14 % | 948,811 | 08:12:33 |
IAG | International Consolidat... | 176.30 | 176.00 | 176.25 | -0.65 | -0.37 % | 493,133 | 08:12:22 |
III | 3i | 2,838.00 | 2,836.00 | 2,839.00 | -12.00 | -0.42 % | 37,455 | 08:12:13 |
JD. | Jd Sports Fashion | 117.90 | 117.95 | 118.10 | -1.25 | -1.05 % | 261,521 | 08:12:20 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 957,843 | 08:00:26 |
LLOY | Lloyds Banking | 51.74 | 51.72 | 51.78 | -0.04 | -0.08 % | 5,013,281 | 08:12:12 |
NWG | Natwest | 285.70 | 285.80 | 285.90 | -0.20 | -0.07 % | 1,032,376 | 08:12:33 |
PRU | Prudential | 734.40 | 734.00 | 734.60 | -0.80 | -0.11 % | 195,704 | 08:12:26 |
REL | Relx | 3,290.00 | 3,288.00 | 3,290.00 | -15.00 | -0.45 % | 138,545 | 08:12:30 |
RIO | Rio Tinto | 5,454.00 | 5,451.00 | 5,454.00 | 4.00 | 0.07 % | 140,488 | 08:12:34 |
RR. | Rolls-royce | 409.60 | 409.30 | 409.60 | -7.40 | -1.77 % | 762,021 | 08:12:32 |
SHEL | Shell | 2,916.00 | 2,916.00 | 2,917.00 | 9.00 | 0.31 % | 460,588 | 08:12:28 |
SSE | Sse | 1,651.00 | 1,650.50 | 1,651.50 | -4.00 | -0.24 % | 189,564 | 08:12:29 |
STAN | Standard Chartered | 682.80 | 682.80 | 683.00 | 3.60 | 0.53 % | 143,810 | 08:12:34 |
TSCO | Tesco | 290.50 | 290.40 | 290.70 | -0.90 | -0.31 % | 364,136 | 08:12:24 |
ULVR | Unilever | 4,026.00 | 4,024.00 | 4,026.00 | 163.00 | 4.22 % | 682,199 | 08:12:35 |
VOD | Vodafone | 69.36 | 69.38 | 69.44 | 0.02 | 0.03 % | 1,328,124 | 08:12:31 |
WDS | Woodside Energy | 1,470.00 | 1,466.00 | 1,478.00 | -2.00 | -0.14 % | 1,067 | 08:06:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 82.50 | 83.10 | -0.05 | -0.06 % | 16,470 | 08:08:27 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.00 | 113.50 | -0.20 | -0.18 % | 5,772 | 08:11:44 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 268,488 | 08:11:07 |
MTRO | Metro Bank | 33.20 | 33.05 | 33.55 | 0.00 | 0.00 % | 08:09:14 | |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 583 | 07:47:54 |
THG | Thg | 64.50 | 63.60 | 64.40 | -0.10 | -0.15 % | 3,169 | 08:08:51 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.10 | -3.57 % | 279,166 | 08:02:11 |
PANR | Pantheon Resources | 32.75 | 32.50 | 32.95 | 0.00 | 0.00 % | 163,462 | 08:00:26 |
BOO | Boohoo | 33.60 | 33.64 | 33.90 | -0.02 | -0.06 % | 146,243 | 08:11:21 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 735.50 | 733.00 | 737.00 | 0.00 | 0.00 % | 279 | 08:05:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions