We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,540.50 | 2,539.00 | 2,542.50 | 335.50 | 15.22 % | 14,830,795 | 15:35:16 |
ABF | Associated British Foods | 2,699.00 | 2,698.00 | 2,700.00 | -3.00 | -0.11 % | 582,228 | 15:35:07 |
AHT | Ashtead | 5,772.00 | 5,770.00 | 5,772.00 | 38.00 | 0.66 % | 340,272 | 15:35:15 |
AZN | Astrazeneca | 11,966.00 | 11,962.00 | 11,966.00 | 614.00 | 5.41 % | 1,998,209 | 15:35:15 |
BARC | Barclays | 206.25 | 206.15 | 206.25 | 15.11 | 7.91 % | 97,334,579 | 15:35:21 |
BATS | British American Tobacco | 2,325.00 | 2,325.00 | 2,326.00 | -21.00 | -0.90 % | 5,179,154 | 15:35:18 |
BHP | Bhp | 2,319.00 | 2,318.00 | 2,320.00 | -45.00 | -1.90 % | 1,693,823 | 15:35:18 |
BNC | Banco Santander | 404.50 | 406.50 | 408.00 | -3.00 | -0.74 % | 201,502 | 15:34:10 |
BP. | Bp | 523.80 | 523.70 | 523.80 | -1.80 | -0.34 % | 31,173,382 | 15:35:22 |
CNA | Centrica | 131.30 | 131.25 | 131.35 | -0.35 | -0.27 % | 6,123,602 | 15:35:17 |
CPG | Compass | 2,224.00 | 2,223.00 | 2,224.00 | -14.00 | -0.63 % | 604,318 | 15:35:15 |
CRH | Crh | 6,146.00 | 6,146.00 | 6,148.00 | -104.00 | -1.66 % | 314,284 | 15:35:15 |
DGE | Diageo | 2,754.00 | 2,753.50 | 2,754.00 | -58.00 | -2.06 % | 2,537,435 | 15:35:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,215.00 | 3,214.00 | 3,216.00 | -47.00 | -1.44 % | 890,698 | 15:35:05 |
FERG | Ferguson | 16,665.00 | 16,665.00 | 16,680.00 | -260.00 | -1.54 % | 33,464 | 15:35:05 |
FLTR | Flutter Entertainment | 14,880.00 | 14,880.00 | 14,890.00 | 15.00 | 0.10 % | 287,103 | 15:35:05 |
GLEN | Glencore | 469.40 | 469.35 | 469.55 | -4.70 | -0.99 % | 30,360,532 | 15:35:23 |
GSK | Gsk | 1,637.50 | 1,637.00 | 1,637.50 | 1.50 | 0.09 % | 2,833,287 | 15:35:20 |
HLN | Haleon | 330.20 | 330.20 | 330.30 | 0.60 | 0.18 % | 11,078,304 | 15:35:07 |
HSBA | Hsbc | 662.70 | 662.60 | 662.70 | -0.90 | -0.14 % | 7,772,014 | 15:35:14 |
IAG | International Consolidat... | 176.45 | 176.40 | 176.50 | -0.50 | -0.28 % | 10,072,779 | 15:35:09 |
III | 3i | 2,832.00 | 2,832.00 | 2,833.00 | -18.00 | -0.63 % | 972,237 | 15:35:13 |
JD. | Jd Sports Fashion | 116.55 | 116.45 | 116.60 | -2.60 | -2.18 % | 4,775,373 | 15:35:14 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.40 | 51.40 | 51.42 | -0.38 | -0.73 % | 60,647,720 | 15:35:05 |
NWG | Natwest | 290.70 | 290.40 | 290.60 | 4.80 | 1.68 % | 16,809,007 | 15:35:15 |
PRU | Prudential | 717.20 | 717.00 | 717.40 | -18.00 | -2.45 % | 6,748,753 | 15:35:12 |
REL | Relx | 3,262.00 | 3,261.00 | 3,262.00 | -43.00 | -1.30 % | 4,495,974 | 15:35:12 |
RIO | Rio Tinto | 5,377.00 | 5,376.00 | 5,377.00 | -73.00 | -1.34 % | 1,369,008 | 15:35:22 |
RR. | Rolls-royce | 405.70 | 405.60 | 405.70 | -11.30 | -2.71 % | 18,173,320 | 15:35:21 |
SHEL | Shell | 2,892.00 | 2,891.50 | 2,892.50 | -15.00 | -0.52 % | 4,197,043 | 15:35:14 |
SSE | Sse | 1,643.50 | 1,643.00 | 1,643.50 | -11.50 | -0.69 % | 1,757,936 | 15:35:08 |
STAN | Standard Chartered | 688.00 | 688.00 | 688.40 | 8.80 | 1.30 % | 2,428,446 | 15:35:12 |
TSCO | Tesco | 289.50 | 289.40 | 289.50 | -1.90 | -0.65 % | 4,203,951 | 15:35:14 |
ULVR | Unilever | 4,055.00 | 4,054.00 | 4,056.00 | 192.00 | 4.97 % | 4,692,629 | 15:35:15 |
VOD | Vodafone | 68.86 | 68.82 | 68.86 | -0.48 | -0.69 % | 22,129,832 | 15:35:12 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,456.00 | -18.00 | -1.22 % | 41,631 | 15:29:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.35 | 82.85 | -0.85 | -1.02 % | 416,715 | 15:34:04 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -1.30 | -1.16 % | 759,533 | 15:34:20 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,065,065 | 15:22:27 |
MTRO | Metro Bank | 33.40 | 33.40 | 33.60 | 0.20 | 0.60 % | 1,471,541 | 15:31:41 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.05 | 63.40 | -1.25 | -1.93 % | 1,682,876 | 15:34:43 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.30 | 33.05 | 33.55 | 0.55 | 1.68 % | 1,475,725 | 15:34:41 |
BOO | Boohoo | 33.58 | 33.50 | 33.86 | -0.04 | -0.12 % | 2,177,789 | 15:34:21 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 728.00 | 727.50 | 729.50 | -7.50 | -1.02 % | 109,477 | 15:35:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions