We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,115.50 | 2,115.00 | 2,116.50 | -44.50 | -2.06 % | 385,549 | 08:38:56 |
ABF | Associated British Foods | 2,737.00 | 2,735.00 | 2,738.00 | 231.00 | 9.22 % | 274,943 | 08:39:00 |
AHT | Ashtead | 5,632.00 | 5,628.00 | 5,632.00 | 70.00 | 1.26 % | 33,537 | 08:38:47 |
AZN | Astrazeneca | 11,290.00 | 11,292.00 | 11,296.00 | 40.00 | 0.36 % | 95,145 | 08:39:04 |
BARC | Barclays | 192.02 | 192.00 | 192.08 | 2.84 | 1.50 % | 3,604,400 | 08:39:03 |
BATS | British American Tobacco | 2,385.00 | 2,385.00 | 2,386.00 | 25.00 | 1.06 % | 252,386 | 08:39:05 |
BHP | Bhp | 2,323.00 | 2,322.00 | 2,325.00 | -25.00 | -1.06 % | 263,261 | 08:39:00 |
BNC | Banco Santander | 406.50 | 405.00 | 406.50 | 7.00 | 1.75 % | 34,912 | 08:37:23 |
BP. | Bp | 524.90 | 524.80 | 525.00 | 2.40 | 0.46 % | 1,516,099 | 08:38:54 |
CNA | Centrica | 131.90 | 131.90 | 132.05 | 0.15 | 0.11 % | 284,939 | 08:38:29 |
CPG | Compass | 2,248.00 | 2,247.00 | 2,248.00 | 17.00 | 0.76 % | 68,576 | 08:38:55 |
CRH | Crh | 6,274.00 | 6,272.00 | 6,276.00 | 66.00 | 1.06 % | 23,450 | 08:38:57 |
DGE | Diageo | 2,866.50 | 2,866.50 | 2,867.50 | 9.50 | 0.33 % | 213,383 | 08:38:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,274.00 | 3,274.00 | 3,275.00 | 33.00 | 1.02 % | 42,921 | 08:39:04 |
FERG | Ferguson | 16,840.00 | 16,835.00 | 16,855.00 | 5.00 | 0.03 % | 810 | 08:36:56 |
FLTR | Flutter Entertainment | 14,940.00 | 14,935.00 | 14,945.00 | 205.00 | 1.39 % | 8,960 | 08:38:47 |
GLEN | Glencore | 468.40 | 468.30 | 468.45 | -6.50 | -1.37 % | 1,773,679 | 08:39:05 |
GSK | Gsk | 1,651.50 | 1,651.00 | 1,652.00 | 12.00 | 0.73 % | 295,240 | 08:38:34 |
HLN | Haleon | 333.10 | 333.00 | 333.10 | 2.20 | 0.66 % | 624,168 | 08:38:41 |
HSBA | Hsbc | 666.80 | 666.50 | 666.80 | 0.30 | 0.05 % | 3,377,306 | 08:39:05 |
IAG | International Consolidat... | 177.80 | 177.75 | 177.90 | 2.60 | 1.48 % | 1,511,128 | 08:39:02 |
III | 3i | 2,861.00 | 2,860.00 | 2,862.00 | 17.00 | 0.60 % | 47,772 | 08:39:02 |
JD. | Jd Sports Fashion | 124.50 | 124.30 | 124.60 | 6.05 | 5.11 % | 1,730,770 | 08:39:03 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 471,452 | 08:38:39 |
LLOY | Lloyds Banking | 51.40 | 51.36 | 51.40 | 0.26 | 0.51 % | 6,005,106 | 08:39:01 |
NWG | Natwest | 282.60 | 282.40 | 282.60 | 2.90 | 1.04 % | 1,340,409 | 08:39:03 |
PRU | Prudential | 743.40 | 743.20 | 743.80 | 8.00 | 1.09 % | 278,159 | 08:39:07 |
REL | Relx | 3,375.00 | 3,374.00 | 3,375.00 | 27.00 | 0.81 % | 152,987 | 08:39:02 |
RIO | Rio Tinto | 5,304.00 | 5,304.00 | 5,305.00 | -82.00 | -1.52 % | 216,819 | 08:39:06 |
RR. | Rolls-royce | 409.90 | 409.90 | 410.10 | 3.60 | 0.89 % | 915,765 | 08:38:56 |
SHEL | Shell | 2,915.50 | 2,915.50 | 2,916.00 | 8.50 | 0.29 % | 389,821 | 08:38:57 |
SSE | Sse | 1,678.50 | 1,678.50 | 1,679.00 | 13.50 | 0.81 % | 149,145 | 08:39:07 |
STAN | Standard Chartered | 682.20 | 681.80 | 682.20 | 10.80 | 1.61 % | 315,586 | 08:39:05 |
TSCO | Tesco | 295.00 | 294.80 | 295.10 | 3.90 | 1.34 % | 844,676 | 08:39:04 |
ULVR | Unilever | 3,897.00 | 3,896.00 | 3,897.00 | 12.00 | 0.31 % | 140,021 | 08:39:02 |
VOD | Vodafone | 70.32 | 70.30 | 70.34 | 0.70 | 1.01 % | 3,541,150 | 08:39:00 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,480.00 | -8.00 | -0.54 % | 3,652 | 08:34:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.55 | 83.35 | 83.75 | -0.25 | -0.30 % | 32,873 | 08:35:42 |
GKP | Gulf Keystone Petroleum | 115.50 | 115.00 | 116.10 | -6.90 | -5.64 % | 861,151 | 08:38:50 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 32.50 | 32.55 | 33.00 | -0.20 | -0.61 % | 131,584 | 08:10:10 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.00 | 0.00 % | 1,610,172 | 08:00:00 |
THG | Thg | 63.45 | 63.30 | 63.60 | 1.45 | 2.34 % | 1,215,427 | 08:35:59 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.50 | 32.85 | -0.40 | -1.20 % | 115,389 | 08:28:49 |
BOO | Boohoo | 33.58 | 33.58 | 33.86 | 0.00 | 0.00 % | 125,533 | 08:33:29 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,039,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 18,929 | 08:39:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions