We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,506.50 | 2,505.50 | 2,507.00 | 301.50 | 13.67 % | 14,181,802 | 15:14:10 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,693.00 | -10.00 | -0.37 % | 562,343 | 15:12:44 |
AHT | Ashtead | 5,772.00 | 5,770.00 | 5,774.00 | 38.00 | 0.66 % | 326,604 | 15:14:10 |
AZN | Astrazeneca | 12,010.00 | 12,008.00 | 12,010.00 | 658.00 | 5.80 % | 1,866,598 | 15:14:11 |
BARC | Barclays | 204.45 | 204.45 | 204.50 | 13.31 | 6.96 % | 91,169,172 | 15:14:09 |
BATS | British American Tobacco | 2,333.00 | 2,332.00 | 2,333.00 | -13.00 | -0.55 % | 4,783,120 | 15:13:53 |
BHP | Bhp | 2,303.00 | 2,301.00 | 2,303.00 | -61.00 | -2.58 % | 1,600,597 | 15:14:02 |
BNC | Banco Santander | 404.50 | 404.00 | 406.50 | -3.00 | -0.74 % | 198,946 | 15:11:02 |
BP. | Bp | 523.70 | 523.60 | 523.70 | -1.90 | -0.36 % | 29,775,212 | 15:14:10 |
CNA | Centrica | 131.10 | 131.05 | 131.15 | -0.55 | -0.42 % | 5,862,353 | 15:13:56 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,227.00 | -12.00 | -0.54 % | 577,781 | 15:13:56 |
CRH | Crh | 6,166.00 | 6,164.00 | 6,168.00 | -84.00 | -1.34 % | 228,254 | 15:14:02 |
DGE | Diageo | 2,752.50 | 2,752.00 | 2,752.50 | -59.50 | -2.12 % | 2,365,225 | 15:14:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,215.00 | 3,214.00 | 3,216.00 | -47.00 | -1.44 % | 866,897 | 15:13:39 |
FERG | Ferguson | 16,635.00 | 16,630.00 | 16,645.00 | -290.00 | -1.71 % | 31,341 | 15:13:44 |
FLTR | Flutter Entertainment | 14,840.00 | 14,840.00 | 14,850.00 | -25.00 | -0.17 % | 272,802 | 15:14:01 |
GLEN | Glencore | 468.25 | 468.20 | 468.30 | -5.85 | -1.23 % | 29,489,790 | 15:14:11 |
GSK | Gsk | 1,645.50 | 1,645.00 | 1,645.50 | 9.50 | 0.58 % | 2,406,152 | 15:13:55 |
HLN | Haleon | 330.00 | 330.00 | 330.20 | 0.40 | 0.12 % | 10,436,528 | 15:14:08 |
HSBA | Hsbc | 660.50 | 660.50 | 660.60 | -3.10 | -0.47 % | 7,304,254 | 15:14:04 |
IAG | International Consolidat... | 175.25 | 175.15 | 175.25 | -1.70 | -0.96 % | 9,103,857 | 15:14:10 |
III | 3i | 2,840.00 | 2,839.00 | 2,840.00 | -10.00 | -0.35 % | 947,451 | 15:14:04 |
JD. | Jd Sports Fashion | 116.15 | 116.25 | 116.35 | -3.00 | -2.52 % | 4,572,132 | 15:13:45 |
KEFI | Kefi Gold And Copper | 0.536 | 0.532 | 0.54 | -0.014 | -2.55 % | 25,908,763 | 15:14:01 |
LLOY | Lloyds Banking | 51.18 | 51.16 | 51.18 | -0.60 | -1.16 % | 54,770,392 | 15:14:14 |
NWG | Natwest | 289.20 | 289.10 | 289.20 | 3.30 | 1.15 % | 15,363,299 | 15:13:55 |
PRU | Prudential | 714.40 | 714.00 | 714.40 | -20.80 | -2.83 % | 6,624,338 | 15:14:06 |
REL | Relx | 3,252.00 | 3,252.00 | 3,253.00 | -53.00 | -1.60 % | 4,364,937 | 15:14:02 |
RIO | Rio Tinto | 5,366.00 | 5,365.00 | 5,366.00 | -84.00 | -1.54 % | 1,226,655 | 15:14:10 |
RR. | Rolls-royce | 404.60 | 404.40 | 404.60 | -12.40 | -2.97 % | 17,290,049 | 15:13:42 |
SHEL | Shell | 2,896.00 | 2,895.50 | 2,896.00 | -11.00 | -0.38 % | 3,994,102 | 15:14:11 |
SSE | Sse | 1,639.50 | 1,639.00 | 1,639.50 | -15.50 | -0.94 % | 1,628,572 | 15:14:12 |
STAN | Standard Chartered | 684.80 | 684.80 | 685.00 | 5.60 | 0.82 % | 2,286,819 | 15:14:05 |
TSCO | Tesco | 289.10 | 289.00 | 289.20 | -2.30 | -0.79 % | 3,822,179 | 15:12:21 |
ULVR | Unilever | 4,047.00 | 4,046.00 | 4,047.00 | 184.00 | 4.76 % | 4,423,360 | 15:14:11 |
VOD | Vodafone | 68.50 | 68.48 | 68.52 | -0.84 | -1.21 % | 20,622,962 | 15:14:15 |
WDS | Woodside Energy | 1,458.00 | 1,454.00 | 1,456.00 | -14.00 | -0.95 % | 38,881 | 15:12:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.70 | 82.40 | 82.95 | -0.45 | -0.54 % | 407,087 | 15:14:10 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.70 | 110.90 | -1.40 | -1.25 % | 736,527 | 15:13:42 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,899,975 | 14:20:33 |
MTRO | Metro Bank | 33.40 | 33.40 | 33.60 | 0.20 | 0.60 % | 1,385,583 | 15:08:19 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.05 | 63.35 | -1.25 | -1.93 % | 1,567,574 | 15:13:53 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.60 | 33.50 | 33.80 | 0.85 | 2.60 % | 1,369,630 | 15:11:44 |
BOO | Boohoo | 33.32 | 33.32 | 33.62 | -0.30 | -0.89 % | 2,054,418 | 15:11:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,347 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.00 | 728.50 | 730.50 | -6.50 | -0.88 % | 106,020 | 15:13:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions