We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,572.50 | 2,572.50 | 2,573.00 | 367.50 | 16.67 % | 15,621,059 | 16:00:02 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,698.00 | -5.00 | -0.19 % | 623,446 | 15:59:47 |
AHT | Ashtead | 5,768.00 | 5,766.00 | 5,770.00 | 34.00 | 0.59 % | 373,966 | 16:00:01 |
AZN | Astrazeneca | 11,990.00 | 11,988.00 | 11,990.00 | 638.00 | 5.62 % | 2,185,195 | 16:00:05 |
BARC | Barclays | 204.80 | 204.75 | 204.80 | 13.66 | 7.15 % | 130,092,990 | 16:00:02 |
BATS | British American Tobacco | 2,332.00 | 2,331.00 | 2,332.00 | -14.00 | -0.60 % | 5,597,707 | 16:00:00 |
BHP | Bhp | 2,311.00 | 2,310.00 | 2,312.00 | -53.00 | -2.24 % | 1,829,368 | 16:00:02 |
BNC | Banco Santander | 408.00 | 407.00 | 408.50 | 0.50 | 0.12 % | 209,059 | 15:58:52 |
BP. | Bp | 524.50 | 524.40 | 524.50 | -1.10 | -0.21 % | 40,237,109 | 16:00:06 |
CNA | Centrica | 130.90 | 130.85 | 130.95 | -0.75 | -0.57 % | 6,429,361 | 15:59:06 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,226.00 | -12.00 | -0.54 % | 1,679,575 | 15:59:24 |
CRH | Crh | 6,162.00 | 6,162.00 | 6,164.00 | -88.00 | -1.41 % | 361,360 | 16:00:06 |
DGE | Diageo | 2,748.50 | 2,748.00 | 2,748.50 | -63.50 | -2.26 % | 2,755,916 | 16:00:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,211.00 | 3,210.00 | 3,211.00 | -51.00 | -1.56 % | 932,426 | 16:00:00 |
FERG | Ferguson | 16,765.00 | 16,760.00 | 16,770.00 | -160.00 | -0.95 % | 38,426 | 15:59:57 |
FLTR | Flutter Entertainment | 14,840.00 | 14,835.00 | 14,845.00 | -25.00 | -0.17 % | 326,420 | 16:00:07 |
GLEN | Glencore | 467.85 | 467.80 | 467.95 | -6.25 | -1.32 % | 31,367,018 | 16:00:07 |
GSK | Gsk | 1,640.00 | 1,639.50 | 1,640.00 | 4.00 | 0.24 % | 3,173,393 | 16:00:04 |
HLN | Haleon | 331.00 | 330.90 | 331.00 | 1.40 | 0.42 % | 11,658,179 | 16:00:00 |
HSBA | Hsbc | 662.60 | 662.50 | 662.60 | -1.00 | -0.15 % | 8,455,934 | 16:00:05 |
IAG | International Consolidat... | 175.75 | 175.70 | 175.80 | -1.20 | -0.68 % | 10,550,983 | 16:00:02 |
III | 3i | 2,835.00 | 2,834.00 | 2,835.00 | -15.00 | -0.53 % | 1,003,654 | 16:00:08 |
JD. | Jd Sports Fashion | 116.30 | 116.25 | 116.30 | -2.85 | -2.39 % | 5,067,227 | 16:00:07 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,768,107 | 15:25:21 |
LLOY | Lloyds Banking | 51.54 | 51.52 | 51.54 | -0.24 | -0.46 % | 67,562,678 | 15:59:59 |
NWG | Natwest | 289.80 | 289.70 | 289.80 | 3.90 | 1.36 % | 31,286,134 | 16:00:00 |
PRU | Prudential | 715.40 | 715.20 | 715.40 | -19.80 | -2.69 % | 14,948,664 | 15:59:59 |
REL | Relx | 3,263.00 | 3,262.00 | 3,263.00 | -42.00 | -1.27 % | 4,668,813 | 16:00:00 |
RIO | Rio Tinto | 5,376.00 | 5,375.00 | 5,376.00 | -74.00 | -1.36 % | 2,157,128 | 16:00:08 |
RR. | Rolls-royce | 406.10 | 406.00 | 406.10 | -10.90 | -2.61 % | 46,519,941 | 15:59:45 |
SHEL | Shell | 2,894.00 | 2,893.50 | 2,894.00 | -13.00 | -0.45 % | 7,562,908 | 16:00:01 |
SSE | Sse | 1,643.00 | 1,642.50 | 1,643.50 | -12.00 | -0.73 % | 2,036,033 | 16:00:06 |
STAN | Standard Chartered | 686.40 | 686.20 | 686.40 | 7.20 | 1.06 % | 2,595,780 | 16:00:05 |
TSCO | Tesco | 288.80 | 288.70 | 288.80 | -2.60 | -0.89 % | 14,494,526 | 15:59:55 |
ULVR | Unilever | 4,064.00 | 4,064.00 | 4,065.00 | 201.00 | 5.20 % | 4,929,061 | 16:00:07 |
VOD | Vodafone | 68.76 | 68.74 | 68.78 | -0.58 | -0.84 % | 25,472,259 | 16:00:05 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | -16.00 | -1.09 % | 42,962 | 15:56:41 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.50 | 81.20 | 81.60 | -1.65 | -1.98 % | 607,953 | 15:57:56 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -1.30 | -1.16 % | 798,893 | 15:38:27 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -1.50 | -9.68 % | 2,203,086 | 15:54:39 |
MTRO | Metro Bank | 33.30 | 33.30 | 33.50 | 0.10 | 0.30 % | 1,529,294 | 15:58:00 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.70 | 62.60 | 62.95 | -1.90 | -2.94 % | 1,777,786 | 15:59:18 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.55 | 33.30 | 33.55 | 0.80 | 2.44 % | 1,560,984 | 15:56:02 |
BOO | Boohoo | 33.52 | 33.50 | 33.78 | -0.10 | -0.30 % | 2,224,318 | 15:49:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.00 | 728.00 | -8.00 | -1.09 % | 112,148 | 16:00:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions