We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,162.00 | 2,161.00 | 2,162.00 | -6.50 | -0.30 % | 823,384 | 10:54:17 |
ABF | Associated British Foods | 2,419.00 | 2,418.00 | 2,419.00 | 25.00 | 1.04 % | 52,076 | 10:54:04 |
AHT | Ashtead | 5,626.00 | 5,624.00 | 5,628.00 | 22.00 | 0.39 % | 68,559 | 10:54:40 |
AZN | Astrazeneca | 10,946.00 | 10,944.00 | 10,946.00 | 84.00 | 0.77 % | 244,706 | 10:54:52 |
BARC | Barclays | 181.88 | 181.84 | 181.90 | 1.94 | 1.08 % | 5,574,878 | 10:54:52 |
BATS | British American Tobacco | 2,291.00 | 2,290.00 | 2,292.00 | 15.00 | 0.66 % | 688,608 | 10:54:52 |
BHP | Bhp | 2,355.00 | 2,355.00 | 2,356.00 | -10.00 | -0.42 % | 455,651 | 10:53:46 |
BNC | Banco Santander | 383.50 | 383.50 | 384.00 | 3.50 | 0.92 % | 151,391 | 10:54:49 |
BP. | Bp | 509.40 | 509.30 | 509.50 | -7.40 | -1.43 % | 4,481,903 | 10:54:48 |
CNA | Centrica | 130.65 | 130.55 | 130.70 | -0.70 | -0.53 % | 2,918,861 | 10:53:25 |
CPG | Compass | 2,154.00 | 2,153.00 | 2,155.00 | 14.00 | 0.65 % | 339,608 | 10:54:52 |
CRH | Crh | 6,308.00 | 6,306.00 | 6,310.00 | -58.00 | -0.91 % | 113,087 | 10:53:06 |
DGE | Diageo | 2,842.50 | 2,842.00 | 2,843.00 | 43.50 | 1.55 % | 516,666 | 10:54:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,243.00 | 3,242.00 | 3,244.00 | -38.00 | -1.16 % | 431,758 | 10:54:45 |
FERG | Ferguson | 16,860.00 | 16,870.00 | 16,885.00 | -160.00 | -0.94 % | 17,636 | 10:51:49 |
FLTR | Flutter Entertainment | 14,695.00 | 14,690.00 | 14,695.00 | -65.00 | -0.44 % | 66,058 | 10:54:43 |
GLEN | Glencore | 472.45 | 472.40 | 472.50 | -0.40 | -0.08 % | 3,694,251 | 10:54:50 |
GSK | Gsk | 1,589.00 | 1,589.00 | 1,589.50 | -1.00 | -0.06 % | 550,817 | 10:54:43 |
HLN | Haleon | 322.30 | 322.20 | 322.30 | 2.40 | 0.75 % | 1,765,555 | 10:52:07 |
HSBA | Hsbc | 641.10 | 641.00 | 641.10 | 5.00 | 0.79 % | 4,774,750 | 10:54:46 |
IAG | International Consolidat... | 166.75 | 166.75 | 166.90 | 6.05 | 3.76 % | 8,019,331 | 10:54:39 |
III | 3i | 2,835.00 | 2,835.00 | 2,836.00 | -5.00 | -0.18 % | 99,709 | 10:54:13 |
JD. | Jd Sports Fashion | 119.40 | 119.20 | 119.35 | 0.35 | 0.29 % | 690,273 | 10:54:45 |
KEFI | Kefi Gold And Copper | 0.56 | 0.554 | 0.56 | 0.006 | 1.08 % | 5,427,002 | 09:36:55 |
LLOY | Lloyds Banking | 51.00 | 51.00 | 51.02 | 0.58 | 1.15 % | 15,344,521 | 10:51:48 |
NWG | Natwest | 274.20 | 274.10 | 274.30 | 1.80 | 0.66 % | 1,915,553 | 10:54:52 |
PRU | Prudential | 708.80 | 708.40 | 708.80 | 16.60 | 2.40 % | 850,785 | 10:54:12 |
REL | Relx | 3,332.00 | 3,331.00 | 3,332.00 | 27.00 | 0.82 % | 279,526 | 10:54:50 |
RIO | Rio Tinto | 5,406.00 | 5,405.00 | 5,407.00 | 18.00 | 0.33 % | 335,399 | 10:54:20 |
RR. | Rolls-royce | 403.50 | 403.30 | 403.50 | 2.10 | 0.52 % | 1,791,138 | 10:53:53 |
SHEL | Shell | 2,823.50 | 2,823.50 | 2,824.00 | -22.50 | -0.79 % | 1,201,319 | 10:54:48 |
SSE | Sse | 1,644.50 | 1,644.00 | 1,645.00 | 25.00 | 1.54 % | 216,842 | 10:54:06 |
STAN | Standard Chartered | 661.80 | 661.40 | 661.80 | 18.60 | 2.89 % | 945,830 | 10:54:52 |
TSCO | Tesco | 283.60 | 283.60 | 283.70 | 1.40 | 0.50 % | 817,064 | 10:54:44 |
ULVR | Unilever | 3,781.00 | 3,780.00 | 3,781.00 | 43.00 | 1.15 % | 581,321 | 10:54:47 |
VOD | Vodafone | 66.60 | 66.60 | 66.64 | 0.12 | 0.18 % | 5,505,670 | 10:51:50 |
WDS | Woodside Energy | 1,514.00 | 1,510.00 | 1,514.00 | -8.00 | -0.53 % | 5,866 | 10:23:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.10 | 78.95 | 79.50 | -0.90 | -1.13 % | 159,789 | 10:53:40 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.50 | 111.00 | -0.30 | -0.27 % | 342,686 | 10:49:25 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 130,507 | 08:00:21 |
MTRO | Metro Bank | 31.10 | 30.95 | 31.25 | -0.05 | -0.16 % | 203,856 | 10:46:49 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 455,644 | 08:00:00 |
THG | Thg | 59.05 | 58.85 | 59.15 | 0.05 | 0.08 % | 432,383 | 10:53:58 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 63,424 | 08:00:00 |
PANR | Pantheon Resources | 31.40 | 31.25 | 31.55 | -1.40 | -4.27 % | 1,156,779 | 10:52:32 |
BOO | Boohoo | 33.60 | 33.58 | 33.66 | -0.02 | -0.06 % | 1,306,322 | 10:40:04 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,637,046 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.50 | 5.00 | 0.69 % | 13,381 | 10:50:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions