We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,463.00 | 2,462.50 | 2,463.50 | 258.00 | 11.70 % | 6,234,812 | 09:01:57 |
ABF | Associated British Foods | 2,688.00 | 2,687.00 | 2,689.00 | -14.00 | -0.52 % | 71,593 | 09:01:53 |
AHT | Ashtead | 5,778.00 | 5,776.00 | 5,780.00 | 44.00 | 0.77 % | 82,114 | 09:01:52 |
AZN | Astrazeneca | 11,912.00 | 11,910.00 | 11,914.00 | 560.00 | 4.93 % | 625,353 | 09:02:00 |
BARC | Barclays | 200.25 | 200.20 | 200.30 | 9.11 | 4.77 % | 22,225,067 | 09:01:52 |
BATS | British American Tobacco | 2,344.00 | 2,343.00 | 2,344.00 | -2.00 | -0.09 % | 210,497 | 09:01:46 |
BHP | Bhp | 2,280.00 | 2,279.00 | 2,281.00 | -84.00 | -3.55 % | 486,344 | 09:01:47 |
BNC | Banco Santander | 413.00 | 409.50 | 411.00 | 5.50 | 1.35 % | 41,589 | 09:00:16 |
BP. | Bp | 525.80 | 525.80 | 525.90 | 0.20 | 0.04 % | 2,836,388 | 09:01:47 |
CNA | Centrica | 130.65 | 130.60 | 130.70 | -1.00 | -0.76 % | 1,059,449 | 09:01:45 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,236.00 | -2.00 | -0.09 % | 116,922 | 09:01:42 |
CRH | Crh | 6,210.00 | 6,208.00 | 6,210.00 | -40.00 | -0.64 % | 20,277 | 09:01:54 |
DGE | Diageo | 2,781.50 | 2,781.00 | 2,781.50 | -30.50 | -1.08 % | 509,643 | 09:01:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,240.00 | 3,239.00 | 3,240.00 | -22.00 | -0.67 % | 65,639 | 09:01:52 |
FERG | Ferguson | 16,650.00 | 16,645.00 | 16,655.00 | -275.00 | -1.62 % | 3,134 | 09:01:54 |
FLTR | Flutter Entertainment | 14,900.00 | 14,900.00 | 14,910.00 | 35.00 | 0.24 % | 18,144 | 09:01:43 |
GLEN | Glencore | 467.55 | 467.45 | 467.55 | -6.55 | -1.38 % | 4,882,302 | 09:02:00 |
GSK | Gsk | 1,640.50 | 1,640.00 | 1,640.50 | 4.50 | 0.28 % | 439,328 | 09:01:53 |
HLN | Haleon | 329.50 | 329.40 | 329.60 | -0.10 | -0.03 % | 873,864 | 09:01:49 |
HSBA | Hsbc | 661.70 | 661.50 | 661.60 | -1.90 | -0.29 % | 1,745,660 | 09:01:56 |
IAG | International Consolidat... | 176.95 | 176.85 | 177.00 | 0.00 | 0.00 % | 1,113,292 | 09:01:47 |
III | 3i | 2,837.00 | 2,837.00 | 2,839.00 | -13.00 | -0.46 % | 67,674 | 09:01:06 |
JD. | Jd Sports Fashion | 118.35 | 118.20 | 118.35 | -0.80 | -0.67 % | 731,561 | 09:01:59 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,645,252 | 08:00:26 |
LLOY | Lloyds Banking | 51.60 | 51.54 | 51.58 | -0.18 | -0.35 % | 14,657,980 | 09:01:53 |
NWG | Natwest | 287.70 | 287.60 | 287.70 | 1.80 | 0.63 % | 2,410,529 | 09:01:50 |
PRU | Prudential | 731.80 | 731.60 | 732.00 | -3.40 | -0.46 % | 491,434 | 09:01:51 |
REL | Relx | 3,289.00 | 3,288.00 | 3,289.00 | -16.00 | -0.48 % | 247,197 | 09:01:28 |
RIO | Rio Tinto | 5,374.00 | 5,372.00 | 5,373.00 | -76.00 | -1.39 % | 461,353 | 09:01:51 |
RR. | Rolls-royce | 405.70 | 405.50 | 405.70 | -11.30 | -2.71 % | 2,053,691 | 09:01:51 |
SHEL | Shell | 2,911.50 | 2,911.00 | 2,911.50 | 4.50 | 0.15 % | 811,834 | 09:01:36 |
SSE | Sse | 1,662.00 | 1,661.50 | 1,662.00 | 7.00 | 0.42 % | 335,420 | 09:01:45 |
STAN | Standard Chartered | 682.60 | 682.40 | 682.60 | 3.40 | 0.50 % | 368,174 | 09:01:40 |
TSCO | Tesco | 290.50 | 290.40 | 290.60 | -0.90 | -0.31 % | 838,581 | 09:01:59 |
ULVR | Unilever | 4,019.00 | 4,018.00 | 4,020.00 | 156.00 | 4.04 % | 1,504,520 | 09:01:59 |
VOD | Vodafone | 69.22 | 69.20 | 69.22 | -0.12 | -0.17 % | 2,717,428 | 09:01:56 |
WDS | Woodside Energy | 1,472.00 | 1,464.00 | 1,472.00 | 0.00 | 0.00 % | 2,964 | 09:00:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.55 | -0.90 | -1.08 % | 107,741 | 09:01:45 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.10 | 113.50 | 1.20 | 1.07 % | 67,845 | 08:59:11 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 777,749 | 08:44:57 |
MTRO | Metro Bank | 33.55 | 33.20 | 33.50 | 0.35 | 1.05 % | 74,813 | 08:52:37 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 400,583 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.30 | -0.60 | -0.93 % | 26,104 | 09:00:33 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.75 | -0.45 | -1.37 % | 246,037 | 08:58:44 |
BOO | Boohoo | 33.36 | 33.36 | 33.68 | -0.26 | -0.77 % | 528,678 | 08:59:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 237,438 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.00 | 733.00 | -4.50 | -0.61 % | 6,388 | 09:01:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions