We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,944.20 | 1,943.60 | 1,944.20 | 21.40 | 1.11 % | 897,922 | 12:21:30 |
ABF | Associated British Foods | 2,487.00 | 2,485.00 | 2,487.00 | -27.00 | -1.07 % | 194,116 | 12:20:48 |
AHT | Ashtead | 5,586.00 | 5,584.00 | 5,588.00 | 22.00 | 0.40 % | 102,579 | 12:18:42 |
AZN | Astrazeneca | 10,704.00 | 10,702.00 | 10,706.00 | -38.00 | -0.35 % | 290,620 | 12:21:25 |
BARC | Barclays | 183.92 | 183.92 | 183.98 | 2.40 | 1.32 % | 9,306,587 | 12:21:28 |
BATS | British American Tobacco | 2,403.00 | 2,402.50 | 2,403.00 | 14.00 | 0.59 % | 833,503 | 12:21:06 |
BHP | Bhp | 2,278.00 | 2,278.00 | 2,280.00 | 21.00 | 0.93 % | 167,871 | 12:21:30 |
BNC | Banco Santander | 389.00 | 388.50 | 389.50 | 5.50 | 1.43 % | 293,240 | 12:15:50 |
BP. | Bp | 496.55 | 496.65 | 496.75 | 3.75 | 0.76 % | 5,863,119 | 12:21:28 |
CNA | Centrica | 128.65 | 128.60 | 128.70 | -0.35 | -0.27 % | 2,656,031 | 12:18:29 |
CPG | Compass | 2,314.00 | 2,314.00 | 2,315.00 | 10.00 | 0.43 % | 424,274 | 12:19:07 |
CRH | Crh | 6,776.00 | 6,774.00 | 6,778.00 | -76.00 | -1.11 % | 176,025 | 12:19:47 |
DGE | Diageo | 2,938.00 | 2,938.00 | 2,938.50 | 0.00 | 0.00 % | 387,886 | 12:20:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,430.00 | 3,429.00 | 3,431.00 | -42.00 | -1.21 % | 192,706 | 12:21:12 |
FERG | Ferguson | 17,280.00 | 17,280.00 | 17,295.00 | -110.00 | -0.63 % | 3,967 | 12:19:53 |
FLTR | Flutter Entertainment | 16,100.00 | 16,095.00 | 16,105.00 | 425.00 | 2.71 % | 117,115 | 12:20:39 |
GLEN | Glencore | 435.45 | 435.40 | 435.50 | 6.70 | 1.56 % | 5,862,658 | 12:21:28 |
GSK | Gsk | 1,705.60 | 1,705.40 | 1,705.80 | 0.40 | 0.02 % | 989,877 | 12:21:26 |
HLN | Haleon | 332.15 | 332.10 | 332.25 | 2.15 | 0.65 % | 2,600,723 | 12:21:09 |
HSBA | Hsbc | 623.10 | 623.00 | 623.20 | 8.10 | 1.32 % | 4,684,438 | 12:21:28 |
IAG | International Consolidat... | 174.30 | 174.25 | 174.35 | 2.80 | 1.63 % | 11,121,192 | 12:21:11 |
III | 3i | 2,808.00 | 2,807.00 | 2,809.00 | 6.00 | 0.21 % | 654,948 | 12:20:54 |
JD. | Jd Sports Fashion | 128.50 | 128.40 | 128.50 | 12.20 | 10.49 % | 26,834,544 | 12:21:21 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.57 | -0.002 | -0.35 % | 7,363,495 | 12:05:10 |
LLOY | Lloyds Banking | 51.70 | 51.70 | 51.71 | 0.03 | 0.06 % | 53,716,516 | 12:19:43 |
NWG | Natwest | 264.20 | 264.20 | 264.30 | 1.40 | 0.53 % | 6,159,214 | 12:20:29 |
PRU | Prudential | 745.80 | 745.40 | 746.00 | -10.00 | -1.32 % | 1,712,210 | 12:21:31 |
REL | Relx | 3,424.00 | 3,423.00 | 3,424.00 | -3.00 | -0.09 % | 552,798 | 12:21:08 |
RIO | Rio Tinto | 5,009.00 | 5,009.00 | 5,010.00 | 31.00 | 0.62 % | 595,325 | 12:20:20 |
RR. | Rolls-royce | 424.70 | 424.50 | 424.70 | 2.70 | 0.64 % | 5,196,925 | 12:21:10 |
SHEL | Shell | 2,624.50 | 2,624.50 | 2,625.00 | 11.50 | 0.44 % | 3,512,575 | 12:21:28 |
SSE | Sse | 1,641.50 | 1,641.50 | 1,642.00 | -16.50 | -1.00 % | 389,425 | 12:21:29 |
STAN | Standard Chartered | 678.80 | 678.60 | 679.00 | -0.40 | -0.06 % | 1,087,268 | 12:21:22 |
TSCO | Tesco | 298.90 | 298.80 | 299.00 | 0.70 | 0.23 % | 1,661,051 | 12:21:22 |
ULVR | Unilever | 3,960.00 | 3,959.50 | 3,960.00 | -2.00 | -0.05 % | 346,407 | 12:21:10 |
VOD | Vodafone | 69.98 | 69.97 | 69.99 | 0.56 | 0.81 % | 14,017,713 | 12:21:30 |
WDS | Woodside Energy | 1,581.00 | 1,575.00 | 1,581.00 | 7.00 | 0.44 % | 9,110 | 12:02:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.95 | 88.55 | 88.95 | 0.45 | 0.51 % | 794,687 | 12:12:11 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.00 | 113.40 | 1.40 | 1.25 % | 434,502 | 12:21:29 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 496,439 | 11:53:34 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 385,660 | 11:00:06 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 6,191,113 | 08:00:00 |
THG | Thg | 69.06 | 68.70 | 69.00 | 1.04 | 1.53 % | 380,200 | 12:03:48 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 2,478,834 | 11:54:37 |
PANR | Pantheon Resources | 26.40 | 26.20 | 26.40 | -0.20 | -0.75 % | 2,560,591 | 12:09:24 |
BOO | Boohoo | 36.25 | 36.05 | 36.27 | 0.25 | 0.69 % | 1,554,931 | 12:10:44 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 28,907,477 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 736.00 | 10.50 | 1.45 % | 96,443 | 12:04:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions