We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,489.50 | 2,489.00 | 2,489.50 | 284.50 | 12.90 % | 9,431,810 | 11:37:24 |
ABF | Associated British Foods | 2,693.00 | 2,693.00 | 2,694.00 | -9.00 | -0.33 % | 298,478 | 11:37:01 |
AHT | Ashtead | 5,794.00 | 5,790.00 | 5,792.00 | 60.00 | 1.05 % | 154,756 | 11:37:24 |
AZN | Astrazeneca | 12,062.00 | 12,056.00 | 12,062.00 | 710.00 | 6.25 % | 1,029,393 | 11:37:20 |
BARC | Barclays | 200.95 | 200.90 | 201.00 | 9.81 | 5.13 % | 45,225,109 | 11:37:18 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 571,661 | 11:36:46 |
BHP | Bhp | 2,292.00 | 2,291.00 | 2,293.00 | -72.00 | -3.05 % | 1,020,220 | 11:37:23 |
BNC | Banco Santander | 409.50 | 409.50 | 411.00 | 2.00 | 0.49 % | 108,717 | 11:34:48 |
BP. | Bp | 526.30 | 526.20 | 526.30 | 0.70 | 0.13 % | 5,724,994 | 11:36:45 |
CNA | Centrica | 130.05 | 130.00 | 130.10 | -1.60 | -1.22 % | 3,049,394 | 11:37:11 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -8.00 | -0.36 % | 238,695 | 11:37:20 |
CRH | Crh | 6,206.00 | 6,204.00 | 6,208.00 | -44.00 | -0.70 % | 48,863 | 11:36:36 |
DGE | Diageo | 2,758.00 | 2,757.50 | 2,758.00 | -54.00 | -1.92 % | 1,097,179 | 11:36:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,258.00 | 3,257.00 | 3,260.00 | -4.00 | -0.12 % | 513,464 | 11:37:04 |
FERG | Ferguson | 16,625.00 | 16,620.00 | 16,630.00 | -300.00 | -1.77 % | 10,935 | 11:36:50 |
FLTR | Flutter Entertainment | 14,820.00 | 14,810.00 | 14,820.00 | -45.00 | -0.30 % | 34,502 | 11:37:17 |
GLEN | Glencore | 469.85 | 469.75 | 469.85 | -4.25 | -0.90 % | 12,541,561 | 11:37:18 |
GSK | Gsk | 1,652.50 | 1,652.00 | 1,652.50 | 16.50 | 1.01 % | 1,354,867 | 11:37:19 |
HLN | Haleon | 329.60 | 329.40 | 329.60 | 0.00 | 0.00 % | 3,094,930 | 11:35:48 |
HSBA | Hsbc | 662.20 | 662.00 | 662.20 | -1.40 | -0.21 % | 3,296,923 | 11:37:25 |
IAG | International Consolidat... | 177.20 | 177.25 | 177.35 | 0.25 | 0.14 % | 2,541,111 | 11:36:20 |
III | 3i | 2,853.00 | 2,851.00 | 2,853.00 | 3.00 | 0.11 % | 219,129 | 11:37:15 |
JD. | Jd Sports Fashion | 117.90 | 117.85 | 117.95 | -1.25 | -1.05 % | 2,249,891 | 11:36:34 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.58 | 51.56 | 51.58 | -0.20 | -0.39 % | 29,199,986 | 11:37:05 |
NWG | Natwest | 288.60 | 288.60 | 288.80 | 2.70 | 0.94 % | 4,889,361 | 11:37:25 |
PRU | Prudential | 731.80 | 731.40 | 731.80 | -3.40 | -0.46 % | 975,171 | 11:37:25 |
REL | Relx | 3,273.00 | 3,271.00 | 3,273.00 | -32.00 | -0.97 % | 571,128 | 11:36:57 |
RIO | Rio Tinto | 5,403.00 | 5,402.00 | 5,404.00 | -47.00 | -0.86 % | 740,033 | 11:37:18 |
RR. | Rolls-royce | 406.10 | 405.90 | 406.10 | -10.90 | -2.61 % | 5,927,236 | 11:37:10 |
SHEL | Shell | 2,906.00 | 2,906.00 | 2,906.50 | -1.00 | -0.03 % | 1,337,721 | 11:37:17 |
SSE | Sse | 1,657.00 | 1,656.50 | 1,657.50 | 2.00 | 0.12 % | 1,313,570 | 11:36:58 |
STAN | Standard Chartered | 685.80 | 685.60 | 686.00 | 6.60 | 0.97 % | 822,514 | 11:37:18 |
TSCO | Tesco | 289.70 | 289.60 | 289.80 | -1.70 | -0.58 % | 1,609,361 | 11:37:02 |
ULVR | Unilever | 4,072.00 | 4,071.00 | 4,072.00 | 209.00 | 5.41 % | 2,540,909 | 11:37:17 |
VOD | Vodafone | 69.46 | 69.46 | 69.48 | 0.12 | 0.17 % | 10,927,963 | 11:37:11 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 14,367 | 11:09:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.50 | 83.45 | 83.65 | 0.35 | 0.42 % | 186,592 | 11:34:53 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.70 | 113.10 | 0.80 | 0.71 % | 322,290 | 11:25:03 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 1,197,724 | 11:18:01 |
MTRO | Metro Bank | 34.25 | 34.10 | 34.30 | 1.05 | 3.16 % | 728,233 | 11:33:46 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.90 | 64.10 | -0.60 | -0.93 % | 465,395 | 11:23:49 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,169,980 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.70 | 33.56 | 33.86 | 0.08 | 0.24 % | 1,029,201 | 11:36:38 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 729.50 | 731.50 | -4.00 | -0.54 % | 23,235 | 11:35:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions