We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,180.50 | 2,180.00 | 2,181.00 | -1.50 | -0.07 % | 2,375,117 | 16:03:46 |
ABF | Associated British Foods | 2,442.00 | 2,442.00 | 2,443.00 | 0.00 | 0.00 % | 216,116 | 16:03:48 |
AHT | Ashtead | 5,552.00 | 5,552.00 | 5,556.00 | -36.00 | -0.64 % | 740,502 | 16:03:48 |
AZN | Astrazeneca | 10,930.00 | 10,928.00 | 10,932.00 | 16.00 | 0.15 % | 607,857 | 16:03:48 |
BARC | Barclays | 185.38 | 185.38 | 185.40 | 1.40 | 0.76 % | 26,988,167 | 16:03:50 |
BATS | British American Tobacco | 2,304.00 | 2,303.00 | 2,304.00 | 11.00 | 0.48 % | 5,236,980 | 16:03:48 |
BHP | Bhp | 2,344.00 | 2,343.00 | 2,344.00 | 19.00 | 0.82 % | 355,938 | 16:03:48 |
BNC | Banco Santander | 387.50 | 386.50 | 387.50 | 2.00 | 0.52 % | 137,120 | 15:56:59 |
BP. | Bp | 515.20 | 515.20 | 515.30 | 2.80 | 0.55 % | 18,261,936 | 16:03:51 |
CNA | Centrica | 131.85 | 131.80 | 131.90 | 1.10 | 0.84 % | 13,781,001 | 16:03:49 |
CPG | Compass | 2,199.00 | 2,198.00 | 2,199.00 | 30.00 | 1.38 % | 1,621,174 | 16:02:44 |
CRH | Crh | 6,232.00 | 6,232.00 | 6,236.00 | -34.00 | -0.54 % | 714,211 | 16:03:48 |
DGE | Diageo | 2,819.00 | 2,819.00 | 2,819.50 | -4.00 | -0.14 % | 2,880,293 | 16:03:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,208.00 | 3,207.00 | 3,209.00 | 2.00 | 0.06 % | 1,545,844 | 16:03:51 |
FERG | Ferguson | 16,920.00 | 16,915.00 | 16,930.00 | -170.00 | -0.99 % | 61,133 | 16:03:26 |
FLTR | Flutter Entertainment | 14,820.00 | 14,815.00 | 14,825.00 | 55.00 | 0.37 % | 320,059 | 16:03:50 |
GLEN | Glencore | 476.55 | 476.45 | 476.60 | 1.55 | 0.33 % | 19,914,424 | 16:03:45 |
GSK | Gsk | 1,596.00 | 1,595.50 | 1,596.00 | 12.50 | 0.79 % | 1,583,790 | 16:03:31 |
HLN | Haleon | 325.00 | 325.00 | 325.10 | 3.80 | 1.18 % | 4,818,778 | 16:03:50 |
HSBA | Hsbc | 646.10 | 646.00 | 646.20 | 1.50 | 0.23 % | 10,749,721 | 16:03:49 |
IAG | International Consolidat... | 168.85 | 168.80 | 168.90 | -0.95 | -0.56 % | 17,104,960 | 16:03:48 |
III | 3i | 2,835.00 | 2,835.00 | 2,836.00 | -11.00 | -0.39 % | 813,373 | 16:03:42 |
JD. | Jd Sports Fashion | 117.20 | 117.20 | 117.25 | -3.10 | -2.58 % | 12,857,287 | 16:03:50 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.56 | 0.012 | 2.22 % | 26,398,632 | 15:55:25 |
LLOY | Lloyds Banking | 50.98 | 50.98 | 51.02 | -0.02 | -0.04 % | 67,996,441 | 16:03:49 |
NWG | Natwest | 276.40 | 276.40 | 276.50 | 1.00 | 0.36 % | 14,117,797 | 16:03:29 |
PRU | Prudential | 721.80 | 721.60 | 722.00 | -1.00 | -0.14 % | 9,433,071 | 16:03:30 |
REL | Relx | 3,301.00 | 3,301.00 | 3,302.00 | -28.00 | -0.84 % | 1,401,237 | 16:03:48 |
RIO | Rio Tinto | 5,386.00 | 5,385.00 | 5,387.00 | 15.00 | 0.28 % | 918,078 | 16:03:45 |
RR. | Rolls-royce | 395.70 | 395.60 | 395.80 | -6.80 | -1.69 % | 13,127,300 | 16:03:37 |
SHEL | Shell | 2,849.50 | 2,849.00 | 2,849.50 | 8.00 | 0.28 % | 5,072,090 | 16:03:51 |
SSE | Sse | 1,653.50 | 1,653.00 | 1,654.00 | 6.00 | 0.36 % | 493,369 | 16:02:30 |
STAN | Standard Chartered | 666.20 | 666.20 | 666.60 | 4.60 | 0.70 % | 8,032,097 | 16:03:49 |
TSCO | Tesco | 281.80 | 281.80 | 281.90 | -0.90 | -0.32 % | 3,775,861 | 16:03:50 |
ULVR | Unilever | 3,803.00 | 3,802.00 | 3,804.00 | 33.00 | 0.88 % | 2,645,721 | 16:03:46 |
VOD | Vodafone | 66.94 | 66.92 | 66.94 | 0.56 | 0.84 % | 24,423,762 | 16:03:50 |
WDS | Woodside Energy | 1,520.00 | 1,520.00 | 1,522.00 | 6.00 | 0.40 % | 38,993 | 16:03:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.20 | 82.40 | 2.40 | 3.01 % | 666,172 | 16:01:16 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.20 | 111.00 | -0.40 | -0.36 % | 1,050,444 | 15:54:48 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,237,427 | 13:22:59 |
MTRO | Metro Bank | 31.75 | 31.70 | 32.00 | 0.50 | 1.60 % | 431,342 | 15:47:24 |
VAST | Vast Resources | 0.44 | 0.43 | 0.45 | 0.025 | 6.02 % | 8,685,663 | 15:35:57 |
THG | Thg | 60.25 | 60.15 | 60.45 | -0.55 | -0.90 % | 484,630 | 15:57:03 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 32.05 | 31.70 | 32.10 | -0.40 | -1.23 % | 3,334,608 | 16:02:32 |
BOO | Boohoo | 33.58 | 33.58 | 33.64 | -0.14 | -0.42 % | 2,045,987 | 16:03:13 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,994,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.00 | 730.00 | -1.00 | -0.14 % | 40,749 | 16:03:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions