We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,073.00 | 2,072.50 | 2,073.50 | -87.00 | -4.03 % | 1,715,798 | 13:48:59 |
ABF | Associated British Foods | 2,750.00 | 2,749.00 | 2,751.00 | 244.00 | 9.74 % | 744,654 | 13:48:41 |
AHT | Ashtead | 5,628.00 | 5,624.00 | 5,630.00 | 66.00 | 1.19 % | 129,624 | 13:49:01 |
AZN | Astrazeneca | 11,272.00 | 11,270.00 | 11,274.00 | 22.00 | 0.20 % | 482,049 | 13:49:01 |
BARC | Barclays | 192.00 | 192.00 | 192.04 | 2.82 | 1.49 % | 19,846,920 | 13:48:09 |
BATS | British American Tobacco | 2,368.00 | 2,367.00 | 2,369.00 | 8.00 | 0.34 % | 4,639,536 | 13:48:33 |
BHP | Bhp | 2,323.00 | 2,319.00 | 2,324.00 | -25.00 | -1.06 % | 479,247 | 13:49:01 |
BNC | Banco Santander | 407.50 | 407.50 | 409.00 | 8.00 | 2.00 % | 307,484 | 13:48:59 |
BP. | Bp | 523.20 | 523.10 | 523.30 | 0.70 | 0.13 % | 19,216,463 | 13:48:49 |
CNA | Centrica | 133.10 | 133.05 | 133.15 | 1.35 | 1.02 % | 2,675,878 | 13:48:51 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,231.00 | -1.00 | -0.04 % | 490,704 | 13:48:22 |
CRH | Crh | 6,290.00 | 6,284.00 | 6,290.00 | 82.00 | 1.32 % | 100,041 | 13:48:57 |
DGE | Diageo | 2,835.50 | 2,835.00 | 2,836.00 | -21.50 | -0.75 % | 883,199 | 13:49:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,264.00 | 3,263.00 | 3,264.00 | 23.00 | 0.71 % | 310,251 | 13:48:54 |
FERG | Ferguson | 16,920.00 | 16,900.00 | 16,920.00 | 85.00 | 0.50 % | 9,219 | 13:48:01 |
FLTR | Flutter Entertainment | 15,080.00 | 15,075.00 | 15,085.00 | 345.00 | 2.34 % | 107,400 | 13:48:38 |
GLEN | Glencore | 465.15 | 465.10 | 465.25 | -9.75 | -2.05 % | 9,892,421 | 13:49:01 |
GSK | Gsk | 1,641.00 | 1,640.00 | 1,640.50 | 1.50 | 0.09 % | 1,119,509 | 13:48:59 |
HLN | Haleon | 332.90 | 332.90 | 333.10 | 2.00 | 0.60 % | 4,725,399 | 13:48:59 |
HSBA | Hsbc | 666.90 | 666.80 | 667.00 | 0.40 | 0.06 % | 8,170,625 | 13:48:48 |
IAG | International Consolidat... | 178.20 | 178.10 | 178.20 | 3.00 | 1.71 % | 10,518,283 | 13:47:59 |
III | 3i | 2,847.00 | 2,844.00 | 2,845.00 | 3.00 | 0.11 % | 672,387 | 13:48:30 |
JD. | Jd Sports Fashion | 123.45 | 123.30 | 123.45 | 5.00 | 4.22 % | 6,864,780 | 13:48:54 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.586 | -0.014 | -2.47 % | 9,894,696 | 12:53:48 |
LLOY | Lloyds Banking | 51.08 | 51.06 | 51.10 | -0.06 | -0.12 % | 42,283,572 | 13:49:01 |
NWG | Natwest | 285.00 | 284.90 | 285.00 | 5.30 | 1.89 % | 9,697,261 | 13:48:00 |
PRU | Prudential | 741.60 | 741.20 | 741.80 | 6.20 | 0.84 % | 1,591,909 | 13:48:59 |
REL | Relx | 3,365.00 | 3,364.00 | 3,366.00 | 17.00 | 0.51 % | 1,895,129 | 13:49:00 |
RIO | Rio Tinto | 5,279.00 | 5,279.00 | 5,281.00 | -107.00 | -1.99 % | 657,990 | 13:49:00 |
RR. | Rolls-royce | 409.40 | 409.30 | 409.40 | 3.10 | 0.76 % | 3,586,561 | 13:48:58 |
SHEL | Shell | 2,900.50 | 2,900.00 | 2,900.50 | -6.50 | -0.22 % | 1,584,812 | 13:48:47 |
SSE | Sse | 1,664.50 | 1,664.00 | 1,665.00 | -0.50 | -0.03 % | 409,351 | 13:49:00 |
STAN | Standard Chartered | 683.60 | 683.40 | 683.80 | 12.20 | 1.82 % | 1,724,089 | 13:48:59 |
TSCO | Tesco | 294.80 | 294.70 | 294.90 | 3.70 | 1.27 % | 5,459,102 | 13:49:03 |
ULVR | Unilever | 3,854.00 | 3,853.00 | 3,854.00 | -31.00 | -0.80 % | 667,762 | 13:48:59 |
VOD | Vodafone | 69.86 | 69.86 | 69.88 | 0.24 | 0.34 % | 40,756,035 | 13:48:56 |
WDS | Woodside Energy | 1,486.00 | 1,476.00 | 1,480.00 | 6.00 | 0.41 % | 19,427 | 13:27:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.85 | 81.70 | 82.15 | -1.95 | -2.33 % | 334,778 | 13:48:41 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.40 | 112.50 | -10.00 | -8.17 % | 1,771,352 | 13:48:09 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.75 | 32.60 | 32.80 | 0.05 | 0.15 % | 575,113 | 13:02:46 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 7,258,150 | 09:45:21 |
THG | Thg | 65.55 | 65.45 | 65.80 | 3.55 | 5.73 % | 3,334,625 | 13:47:36 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.35 | 32.20 | 32.35 | -0.85 | -2.56 % | 907,998 | 13:41:00 |
BOO | Boohoo | 34.20 | 34.30 | 34.40 | 0.62 | 1.85 % | 2,482,681 | 13:43:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,700,721 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.00 | 736.00 | 738.00 | 0.00 | 0.00 % | 44,223 | 13:42:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions