We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,077.50 | 2,077.00 | 2,078.00 | -82.50 | -3.82 % | 3,198,395 | 15:24:11 |
ABF | Associated British Foods | 2,741.00 | 2,741.00 | 2,743.00 | 235.00 | 9.38 % | 1,734,275 | 15:24:18 |
AHT | Ashtead | 5,714.00 | 5,712.00 | 5,716.00 | 152.00 | 2.73 % | 196,436 | 15:24:38 |
AZN | Astrazeneca | 11,232.00 | 11,230.00 | 11,232.00 | -18.00 | -0.16 % | 1,596,904 | 15:24:46 |
BARC | Barclays | 191.42 | 191.40 | 191.44 | 2.24 | 1.18 % | 57,050,361 | 15:24:39 |
BATS | British American Tobacco | 2,366.00 | 2,366.00 | 2,367.00 | 6.00 | 0.25 % | 5,347,989 | 15:24:26 |
BHP | Bhp | 2,331.00 | 2,329.00 | 2,332.00 | -17.00 | -0.72 % | 622,954 | 15:24:51 |
BNC | Banco Santander | 409.00 | 408.50 | 409.50 | 9.50 | 2.38 % | 377,177 | 15:24:52 |
BP. | Bp | 521.50 | 521.50 | 521.60 | -1.00 | -0.19 % | 22,851,405 | 15:24:49 |
CNA | Centrica | 132.90 | 132.90 | 132.95 | 1.15 | 0.87 % | 4,060,803 | 15:24:41 |
CPG | Compass | 2,219.00 | 2,218.00 | 2,219.00 | -12.00 | -0.54 % | 703,460 | 15:24:36 |
CRH | Crh | 6,274.00 | 6,274.00 | 6,276.00 | 66.00 | 1.06 % | 246,176 | 15:24:48 |
DGE | Diageo | 2,825.00 | 2,824.50 | 2,825.00 | -32.00 | -1.12 % | 1,391,339 | 15:24:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,264.00 | 3,264.00 | 3,266.00 | 23.00 | 0.71 % | 551,961 | 15:24:50 |
FERG | Ferguson | 16,980.00 | 16,970.00 | 16,980.00 | 145.00 | 0.86 % | 24,449 | 15:24:45 |
FLTR | Flutter Entertainment | 15,125.00 | 15,120.00 | 15,125.00 | 390.00 | 2.65 % | 596,464 | 15:24:44 |
GLEN | Glencore | 464.70 | 464.55 | 464.65 | -10.20 | -2.15 % | 12,765,319 | 15:24:40 |
GSK | Gsk | 1,642.00 | 1,642.00 | 1,643.00 | 2.50 | 0.15 % | 1,666,017 | 15:24:48 |
HLN | Haleon | 333.60 | 333.60 | 333.70 | 2.70 | 0.82 % | 16,725,453 | 15:24:44 |
HSBA | Hsbc | 666.30 | 666.20 | 666.30 | -0.20 | -0.03 % | 19,021,522 | 15:24:47 |
IAG | International Consolidat... | 177.15 | 177.10 | 177.20 | 1.95 | 1.11 % | 12,976,319 | 15:24:14 |
III | 3i | 2,845.00 | 2,844.00 | 2,845.00 | 1.00 | 0.04 % | 786,227 | 15:24:24 |
JD. | Jd Sports Fashion | 121.80 | 121.70 | 121.85 | 3.35 | 2.83 % | 10,458,189 | 15:24:51 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 12,144,142 | 14:15:52 |
LLOY | Lloyds Banking | 51.22 | 51.18 | 51.22 | 0.08 | 0.16 % | 59,997,531 | 15:24:12 |
NWG | Natwest | 285.20 | 285.10 | 285.20 | 5.50 | 1.97 % | 11,254,366 | 15:24:33 |
PRU | Prudential | 742.20 | 741.80 | 742.20 | 6.80 | 0.92 % | 1,886,994 | 15:24:30 |
REL | Relx | 3,357.00 | 3,357.00 | 3,358.00 | 9.00 | 0.27 % | 3,560,313 | 15:24:27 |
RIO | Rio Tinto | 5,300.00 | 5,298.00 | 5,299.00 | -86.00 | -1.60 % | 2,356,307 | 15:24:52 |
RR. | Rolls-royce | 412.50 | 412.40 | 412.60 | 6.20 | 1.53 % | 25,038,440 | 15:24:24 |
SHEL | Shell | 2,892.00 | 2,892.00 | 2,892.50 | -15.00 | -0.52 % | 5,569,307 | 15:24:47 |
SSE | Sse | 1,666.00 | 1,666.00 | 1,667.00 | 1.00 | 0.06 % | 1,690,520 | 15:24:40 |
STAN | Standard Chartered | 682.20 | 682.20 | 682.40 | 10.80 | 1.61 % | 2,375,129 | 15:24:13 |
TSCO | Tesco | 295.90 | 295.80 | 296.00 | 4.80 | 1.65 % | 21,233,083 | 15:24:46 |
ULVR | Unilever | 3,866.00 | 3,865.00 | 3,866.00 | -19.00 | -0.49 % | 1,034,260 | 15:24:40 |
VOD | Vodafone | 70.00 | 70.00 | 70.02 | 0.38 | 0.55 % | 59,864,651 | 15:24:43 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,476.00 | -6.00 | -0.41 % | 32,308 | 15:23:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.90 | 82.15 | -1.85 | -2.21 % | 426,429 | 15:19:42 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.80 | 113.20 | -9.50 | -7.76 % | 2,489,140 | 15:22:55 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.95 | 32.70 | 32.95 | 0.25 | 0.76 % | 817,043 | 15:22:00 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 10,252,334 | 15:22:15 |
THG | Thg | 65.55 | 65.50 | 65.90 | 3.55 | 5.73 % | 3,481,887 | 15:15:21 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 32.85 | 32.70 | 32.95 | -0.35 | -1.05 % | 2,186,028 | 15:22:40 |
BOO | Boohoo | 34.30 | 34.28 | 34.58 | 0.72 | 2.14 % | 2,790,594 | 15:23:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 53,549,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 741.00 | 3.50 | 0.47 % | 51,841 | 15:22:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions