We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,185.50 | 2,185.00 | 2,185.50 | 17.00 | 0.78 % | 1,381,973 | 14:07:19 |
ABF | Associated British Foods | 2,424.00 | 2,422.00 | 2,424.00 | 30.00 | 1.25 % | 98,390 | 14:07:25 |
AHT | Ashtead | 5,568.00 | 5,566.00 | 5,568.00 | -36.00 | -0.64 % | 203,388 | 14:07:20 |
AZN | Astrazeneca | 10,908.00 | 10,908.00 | 10,910.00 | 46.00 | 0.42 % | 938,736 | 14:07:23 |
BARC | Barclays | 181.74 | 181.70 | 181.74 | 1.80 | 1.00 % | 47,928,091 | 14:07:26 |
BATS | British American Tobacco | 2,292.00 | 2,291.00 | 2,292.00 | 16.00 | 0.70 % | 1,221,661 | 14:07:06 |
BHP | Bhp | 2,356.00 | 2,356.00 | 2,358.00 | -9.00 | -0.38 % | 764,123 | 14:07:06 |
BNC | Banco Santander | 385.00 | 385.00 | 386.00 | 5.00 | 1.32 % | 179,767 | 14:06:42 |
BP. | Bp | 510.90 | 510.80 | 510.90 | -5.90 | -1.14 % | 14,810,050 | 14:07:09 |
CNA | Centrica | 131.15 | 131.05 | 131.15 | -0.20 | -0.15 % | 43,734,089 | 14:07:15 |
CPG | Compass | 2,162.00 | 2,161.00 | 2,163.00 | 22.00 | 1.03 % | 1,588,015 | 14:07:12 |
CRH | Crh | 6,304.00 | 6,300.00 | 6,304.00 | -62.00 | -0.97 % | 195,281 | 14:07:19 |
DGE | Diageo | 2,843.00 | 2,842.50 | 2,843.50 | 44.00 | 1.57 % | 880,026 | 14:07:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,216.00 | 3,215.00 | 3,217.00 | -65.00 | -1.98 % | 1,609,192 | 14:07:07 |
FERG | Ferguson | 16,965.00 | 16,955.00 | 16,970.00 | -55.00 | -0.32 % | 26,100 | 14:05:57 |
FLTR | Flutter Entertainment | 14,815.00 | 14,810.00 | 14,820.00 | 55.00 | 0.37 % | 514,012 | 14:07:07 |
GLEN | Glencore | 472.95 | 472.70 | 472.90 | 0.10 | 0.02 % | 9,582,963 | 14:07:27 |
GSK | Gsk | 1,588.00 | 1,587.50 | 1,588.00 | -2.00 | -0.13 % | 840,526 | 14:07:04 |
HLN | Haleon | 321.00 | 320.80 | 321.00 | 1.10 | 0.34 % | 2,565,410 | 14:07:15 |
HSBA | Hsbc | 641.90 | 641.60 | 641.80 | 5.80 | 0.91 % | 21,235,058 | 14:07:17 |
IAG | International Consolidat... | 168.00 | 167.95 | 168.05 | 7.30 | 4.54 % | 12,461,074 | 14:07:25 |
III | 3i | 2,840.00 | 2,839.00 | 2,841.00 | 0.00 | 0.00 % | 650,335 | 14:07:15 |
JD. | Jd Sports Fashion | 119.25 | 119.15 | 119.30 | 0.20 | 0.17 % | 13,364,610 | 14:07:28 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 17,478,717 | 12:25:30 |
LLOY | Lloyds Banking | 50.84 | 50.82 | 50.84 | 0.42 | 0.83 % | 29,289,302 | 14:07:26 |
NWG | Natwest | 274.60 | 274.40 | 274.60 | 2.20 | 0.81 % | 4,832,330 | 14:07:23 |
PRU | Prudential | 710.20 | 710.00 | 710.40 | 18.00 | 2.60 % | 4,887,399 | 14:07:27 |
REL | Relx | 3,333.00 | 3,332.00 | 3,333.00 | 28.00 | 0.85 % | 787,240 | 14:07:20 |
RIO | Rio Tinto | 5,425.00 | 5,421.00 | 5,423.00 | 37.00 | 0.69 % | 588,030 | 14:07:26 |
RR. | Rolls-royce | 400.10 | 399.80 | 400.10 | -1.30 | -0.32 % | 3,014,510 | 14:07:23 |
SHEL | Shell | 2,838.00 | 2,837.50 | 2,838.50 | -8.00 | -0.28 % | 4,454,513 | 14:07:16 |
SSE | Sse | 1,643.50 | 1,643.00 | 1,644.00 | 24.00 | 1.48 % | 428,591 | 14:07:26 |
STAN | Standard Chartered | 657.40 | 656.80 | 657.20 | 14.20 | 2.21 % | 2,146,321 | 14:07:28 |
TSCO | Tesco | 282.70 | 282.60 | 282.70 | 0.50 | 0.18 % | 1,629,509 | 14:07:20 |
ULVR | Unilever | 3,774.00 | 3,774.00 | 3,775.00 | 36.00 | 0.96 % | 2,189,616 | 14:07:08 |
VOD | Vodafone | 66.06 | 66.04 | 66.06 | -0.42 | -0.63 % | 13,965,563 | 14:07:23 |
WDS | Woodside Energy | 1,512.00 | 1,512.00 | 1,514.00 | -10.00 | -0.66 % | 9,327 | 13:48:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.00 | 78.95 | 79.30 | -1.00 | -1.25 % | 754,158 | 14:03:16 |
GKP | Gulf Keystone Petroleum | 110.40 | 110.10 | 110.60 | -0.60 | -0.54 % | 521,065 | 13:55:43 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 849,281 | 08:00:21 |
MTRO | Metro Bank | 30.90 | 30.85 | 31.15 | -0.25 | -0.80 % | 424,129 | 14:01:30 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 4,904,646 | 08:00:00 |
THG | Thg | 59.10 | 58.85 | 59.10 | 0.10 | 0.17 % | 580,096 | 14:06:32 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 255,636 | 12:56:38 |
PANR | Pantheon Resources | 31.45 | 31.15 | 31.45 | -1.35 | -4.12 % | 2,153,598 | 14:06:40 |
BOO | Boohoo | 33.44 | 33.20 | 33.56 | -0.18 | -0.54 % | 1,703,487 | 13:46:10 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,200,868 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.50 | 732.00 | 6.00 | 0.83 % | 56,126 | 14:05:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions